ZM
Zoom Video Communications, Inc.
57.40
-
0.86
1.48%
3 x 57.38
3 x 57.41
bid
ask
3 @ 04:09 AM
57.30-0.10 (0.17%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
57.23
day range
58.32
55.63
52 week range
75.91
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.54
-0.28 (0.12%)
227.82
490 @ 05:44 AM
1 x 227.54
5 x 227.60
+
1.48
0.65%
GOOG
191.10
+0.62 (0.33%)
190.48
4 @ 05:43 AM
1 x 191.04
1 x 191.12
-
1.48
0.77%
AMZN
199.84
+0.55 (0.28%)
199.29
36 @ 05:43 AM
1 x 199.16
2 x 199.34
-
0.71
0.36%
MSFT
467.47
+1.23 (0.26%)
466.24
1 @ 05:43 AM
2 x 467.26
1 x 467.66
-
1.32
0.28%
BABA
74.22
+0.72 (0.98%)
73.50
8 @ 05:39 AM
8 x 74.20
8 x 0.00
-
1.02
1.37%
NFLX
686.16
+0.42 (0.06%)
685.74
2 @ 05:43 AM
1 x 685.91
1 x 688.50
-
4.91
0.71%
TSLA
252.24
-0.70 (0.28%)
252.94
3 @ 05:43 AM
1 x 252.13
3 x 252.30
+
1.42
0.56%
NVDA
129.70
+1.50 (1.17%)
128.20
5 @ 05:43 AM
1 x 129.70
2 x 129.71
+
2.37
1.88%
AMD
179.80
+1.11 (0.62%)
178.69
160 @ 05:44 AM
1 x 179.81
1 x 179.83
+
6.79
3.95%
MU
132.03
+1.34 (1.03%)
130.69
1 @ 05:39 AM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
556.59
+1.31 (0.24%)
555.28
144 @ 05:43 AM
13 x 556.56
11 x 556.57
+
0.64
0.12%
TQQQ
83.17
+1.00 (1.22%)
82.17
1 @ 05:44 AM
5 x 83.17
11 x 83.18
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4120.00
0.67%