Jones Lang LaSalle Income Property Trust, Inc. Class M ZIPTMX
11.25 USD 0.00 (+0.00%)
At closeNov 6, 2026, 8:07 PM EST
Day range unavailable
11.22 52-week range 11.40
- YTD
- -0.18%
- 1 year
- -0.88%
MAX chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 24, 2025 | 10 months ago |
| RSI: Oversold | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 24, 2025 | 1 year ago |
| RSI: Oversold | Sep 24, 2025 | 1 year ago |
Newest 20 of 44.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 0
- neutral
- 59
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.25 | Bearish |
| EMA (5) | EMA | 11.25 | Bullish |
| SMA (10) | SMA | 11.25 | Bullish |
| EMA (10) | EMA | 11.25 | Bearish |
| SMA (20) | SMA | 11.27 | Bearish |
| EMA (20) | EMA | 11.26 | Bearish |
| SMA (21) | SMA | 11.27 | Bearish |
| EMA (21) | EMA | 11.26 | Bearish |
| SMA (25) | SMA | 11.27 | Bearish |
| EMA (25) | EMA | 11.26 | Bearish |
| SMA (30) | SMA | 11.27 | Bearish |
| EMA (30) | EMA | 11.26 | Bearish |
| SMA (50) | SMA | 11.27 | Bearish |
| EMA (50) | EMA | 11.26 | Bearish |
| SMA (63) | SMA | 11.27 | Bearish |
| EMA (63) | EMA | 11.27 | Bearish |
| SMA (75) | SMA | 11.27 | Bearish |
| EMA (75) | EMA | 11.27 | Bearish |
| SMA (100) | SMA | 11.27 | Bearish |
| EMA (100) | EMA | 11.27 | Bearish |
| SMA (125) | SMA | 11.27 | Bearish |
| EMA (125) | EMA | 11.27 | Bearish |
| SMA (150) | SMA | 11.27 | Bearish |
| EMA (150) | EMA | 11.27 | Bearish |
| SMA (200) | SMA | 11.26 | Bearish |
| EMA (200) | EMA | 11.29 | Bearish |
| VWAP (HLC/3) | VWAP | 11.25 | Bullish |
| ZZ (0.05) | ZigZag | 11.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.26 | Bearish |
| WMA (10) | Weighted Moving Average | 11.25 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 11.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 11.25 | Bearish |