Zillow Group, Inc. ZG
31.21 USD 0.00 (+0.00%)
At closeNov 6, 2026, 8:54 AM EST
30.51 -0.70 -2.24%
Pre-market · Nov 6, 8:54 AM ET
30.67 Day range 32.31
27.25 52-week range 74.80
- YTD
- -54.26%
- 1 year
- -55.50%
ZG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 17.50 | 0.00 | 0.00 | 0.20 | 0.00% | 11 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 9 | 50.0% | ||
| — | — | — | — | — | — | — | 22.50 | 0.00 | 0.00 | 0.15 | 0.00% | 5 | 86 | 50.0% | ||
| 0.00 | 0.00 | 7.75 | 0.00% | 1 | 1 | 0.0% | 25.00 | 0.00 | 0.00 | 0.20 | 0.00% | 3 | 387 | 25.0% | ||
| 0.00 | 0.00 | 3.06 | 0.00% | 3 | 44 | 0.0% | 30.00 | 0.00 | 0.00 | 1.25 | 0.00% | 68 | 457 | 6.3% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 122 | 293 | 12.5% | 35.00 | 0.00 | 0.00 | 4.02 | 0.00% | 3 | 126 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 13 | 257 | 25.0% | 40.00 | 0.00 | 0.00 | 6.30 | 0.00% | 8 | 167 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 115 | 924 | 50.0% | 45.00 | 0.00 | 0.00 | 10.35 | 0.00% | 1 | 27 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 1 | 191 | 50.0% | 50.00 | 14.80 | 18.40 | 9.20 | 0.00% | — | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 1 | 18 | 50.0% | 55.00 | 19.00 | 22.90 | 13.55 | 0.00% | — | 1 | 0.0% | ||