Zeta Global Holdings Corp. ZETA
35.07 USD +2.65 (+8.17%)
At closeNov 10, 2026, 7:59 PM EST
35.04 -0.03 -0.09%
After hours · Nov 10, 7:59 PM ET
31.34 Day range 35.34
14.37 52-week range 35.75
- YTD
- +72.33%
- 1 year
- +76.32%
5D chart
Chart tools
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:55 PM | 4 hours ago |
| MACD: Buy Signal | Nov 10, 3:55 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 2:10 PM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 1:40 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 12:45 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 12:35 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 12:20 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 12:00 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 11:35 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 11:20 AM | 9 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 9 hours ago |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Sell
- sell
- 4
- neutral
- 24
- buy
- 1
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 31.95 | Bullish |
| EMA (5) | EMA | 32.65 | Bullish |
| SMA (10) | SMA | 31.86 | Bullish |
| EMA (10) | EMA | 32.30 | Bullish |
| SMA (20) | SMA | 32.55 | Bullish |
| EMA (20) | EMA | 32.27 | Bullish |
| SMA (21) | SMA | 32.61 | Bullish |
| EMA (21) | EMA | 32.26 | Bullish |
| SMA (25) | SMA | 32.73 | Bullish |
| EMA (25) | EMA | 32.19 | Bullish |
| SMA (30) | SMA | 32.69 | Bullish |
| EMA (30) | EMA | 32.06 | Bullish |
| SMA (50) | SMA | 31.80 | Bullish |
| EMA (50) | EMA | 31.17 | Bullish |
| SMA (63) | SMA | 31.24 | Bullish |
| EMA (63) | EMA | 30.46 | Bullish |
| SMA (75) | SMA | 30.21 | Bullish |
| EMA (75) | EMA | 29.80 | Bullish |
| SMA (100) | SMA | 27.81 | Bullish |
| EMA (100) | EMA | 28.53 | Bullish |
| SMA (125) | SMA | 26.31 | Bullish |
| EMA (125) | EMA | 27.45 | Bullish |
| SMA (150) | SMA | 24.80 | Bullish |
| EMA (150) | EMA | 26.55 | Bullish |
| SMA (200) | SMA | 22.87 | Bullish |
| EMA (200) | EMA | 25.14 | Bullish |
| VWAP (HLC/3) | VWAP | 20.09 | Bullish |
| ZZ (0.05) | ZigZag | 35.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 29.79 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 29.37 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 31.96 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 31.91 | Bullish |
| WMA (10) | Weighted Moving Average | 31.95 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 32.75 | Bullish |
| TRIMA (10) | Triangular Moving Average | 31.31 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 31.99 | Bullish |