Zoned Properties, Inc. ZDPY
Set alert
0.43 USD 0.00 +0.71%
At close · Oct 30
0.4102 Day range 0.4102
0.328 52-week range 0.52
- YTD
- -9.53%
- 1 year
- -3.39%
- Open
- 0.4102
- Prev close
- 0.424
- Mkt cap
- 5.63M
- Vol
- 2.10K
- Avg vol
- 2.30K
- EPS
- -0.26
- P/E
- 0.00
More statistics
- Low
- 0.4102
- High
- 0.4102
6M chart
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 13, 2026 | 5 months ago |
News
- Zoned Properties (OTCMKTS:ZDPY) Shares Break Below Fifty Day Moving Average – Here’s Why
- Zoned Properties (OTCMKTS:ZDPY) Share Price Passes Below 50-Day Moving Average – Should You Sell?
- Zoned Properties Announces Second Quarter 2026 Financial Results
- Zoned Properties Announces First Quarter 2026 Financial Results
- Zoned Properties (OTCMKTS:ZDPY) Stock Crosses Above Fifty Day Moving Average – Should You Sell?
- Zoned Properties Announces Full Year 2025 Financial Results
- Zoned Properties (OTCMKTS:ZDPY) Shares Pass Below 50 Day Moving Average – Should You Sell?
- Zoned Properties Announces Entry into Definitive Agreements for Sale of 100% of Company Assets and Operations, Positioning for Significant Shareholder Value Return
- 'Trump to sign executive order reclassifying marijuana: Officials' -ABC Report
- Zoned Properties Announces Profitable Q3 2025 Financial Results with Positive Cash Flow from Operations
Your note
Sign in to keep a note on ZDPY — it syncs with the Stock Master app.