Ziff Davis, Inc. ZD
Set alert
53.51 USD +0.36 +0.67%
As of Nov 3, 2:41 PM ET
52.20 Day range 53.98
22.45 52-week range 60.48
- YTD
- +52.22%
- 1 year
- +57.41%
- Open
- 52.82
- Prev close
- 53.15
- Mkt cap
- 1.83B
- Vol
- 248.60K
- Avg vol
- 582.13K
- EPS
- -1.50
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 52.20
- High
- 53.98
- Forward P/E
- 8.88
- Beta
- 1.09
- Short ratio
- 7.47
- Inst. own
- 123.75%
- Dividend
- 0.00
- Ex-div date
- May 16, 2019
- Earnings
- Nov 5, 2026
- 50-d avg
- 56.50
- 200-d avg
- 47.39
- 1y target
- 63.67
1m chart
Built from the cached one-day intraday bars.
Signals (49)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 12:49 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:28 PM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 12:21 PM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 12:16 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 12:14 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 12:13 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 12:12 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 12:09 PM | 2 hours ago |
| RSI: Overbought | Nov 3, 12:07 PM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 12:06 PM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 11:59 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:58 AM | 2 hours ago |
| RSI: Overbought | Nov 3, 11:58 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:53 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 11:51 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 11:46 AM | 2 hours ago |
| RSI: Overbought | Nov 3, 11:43 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:42 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:41 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 11:39 AM | 3 hours ago |
Newest 20 of 49.
Your note
Sign in to keep a note on ZD — it syncs with the Stock Master app.