Abound Energy Inc. ZAIRF
Set alert
0.13 USD 0.00 +2.36%
At close · Oct 30
0.13 Day range 0.13
0.03 52-week range 0.315
- YTD
- +66.67%
- 1 year
- +5.69%
- Open
- 0.13
- Prev close
- 0.127
- Mkt cap
- 3.45M
- Vol
- 18.50K
- Avg vol
- 14.88K
- EPS
- -0.06
- P/E
- 0.00
More statistics
- Low
- 0.13
- High
- 0.13
2Y chart
Events in this range
- Jun 10, 2026Split: 1 for 3
Signals (145)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
Newest 20 of 145.
News
- ABOUND Energy Engages Coenda Investments to Drive Advancement of Long-Duration Energy Storage Platform
- ABOUND Announces Closing of First Tranche of its Offering and Warrant Extension
- ABOUND Energy Outlines Future of its Resource Recovery Plans
- Zinc8 Energy Solutions announces key board appointments
- Zinc8 Energy Solutions rebrands to Abound to reflect fresh vision
- Zinc8 Energy Solutions announces changes to Board of Directors
- Zinc8 Energy Solutions appoints capital markets veteran as interim president and CEO
- Zinc8 Energy Solutions appoints new director; revises terms of proposed private placement
- Zinc8 Energy Solutions announces $5M private placement as it advances business plan
- Zinc8 Energy Solutions appoints experienced entrepreneur to board of directors
Your note
Sign in to keep a note on ZAIRF — it syncs with the Stock Master app.