Amplify CEF High Income ETF YYY

Full chart Compare
Set alert

Price alert · YYY

All alert types
10.42 USD +0.07 (+0.68%)

At closeNov 4, 2026, 4:00 PM EST

10.56 +0.14 +1.34%

After hours · Nov 4, 4:00 PM ET

10.37 Day range 10.44
10.16 52-week range 11.91
YTD
-9.47%
1 year
-10.33%
YYY dividends
Ex-dividend dateAmount
Oct 29, 20260.12
Sep 29, 20260.12
Aug 28, 20260.12
Jul 30, 20260.12
Jun 29, 20260.12
May 28, 20260.12
Apr 29, 20260.12
Mar 30, 20260.12
Feb 26, 20260.12
Jan 29, 20260.12
Dec 30, 20250.12
Nov 26, 20250.12
Oct 30, 20250.12
Sep 29, 20250.12
Aug 28, 20250.12
Jul 30, 20250.12
Jun 27, 20250.12
May 29, 20250.12
Apr 29, 20250.12
Mar 28, 20250.12
Feb 27, 20250.12
Jan 30, 20250.12
Dec 30, 20240.12
Nov 27, 20240.12
Oct 30, 20240.12
Sep 27, 20240.12
Aug 29, 20240.12
Jul 30, 20240.12
Jun 27, 20240.12
May 30, 20240.12
Apr 26, 20240.12
Mar 26, 20240.12
Feb 27, 20240.12
Jan 29, 20240.12
Dec 27, 20230.12
Nov 28, 20230.12
Oct 27, 20230.12
Sep 27, 20230.12
Aug 29, 20230.12
Jul 27, 20230.12
Jun 28, 20230.12
May 26, 20230.12
Apr 26, 20230.12
Mar 29, 20230.12
Feb 24, 20230.12
Jan 27, 20230.12
Dec 28, 20220.12
Nov 28, 20220.12
Oct 27, 20220.12
Sep 28, 20220.12
Aug 29, 20220.12
Jul 27, 20220.12
Jun 28, 20220.12
May 26, 20220.12
Apr 27, 20220.12
Mar 29, 20220.12
Feb 24, 20220.12
Jan 27, 20220.12
Dec 29, 20210.12
Nov 26, 20210.12
Oct 27, 20210.12
Sep 28, 20210.12
Aug 27, 20210.12
Jul 28, 20210.13
Jun 28, 20210.13
May 26, 20210.13
Apr 28, 20210.13
Mar 29, 20210.13
Feb 24, 20210.13
Jan 27, 20210.13
Dec 29, 20200.13
Nov 25, 20200.13
Oct 28, 20200.13
Sep 28, 20200.13
Aug 27, 20200.13
Jul 29, 20200.13
Jun 26, 20200.13
May 27, 20200.13
Apr 28, 20200.13
Mar 27, 20200.13
Feb 26, 20200.13
Jan 29, 20200.13
Dec 30, 20190.062855
Dec 23, 20190.13
Nov 22, 20190.13
Oct 28, 20190.13
Sep 25, 20190.13
Aug 26, 20190.13
Jul 25, 20190.13
Jun 24, 20190.13
May 28, 20190.13
Apr 25, 20190.13
Mar 25, 20190.13
Feb 25, 20190.13
Jan 28, 20190.13
Dec 24, 20180.13
Nov 27, 20180.13
Oct 26, 20180.13
Sep 25, 20180.13
Aug 28, 20180.13
Jul 26, 20180.13
Jun 26, 20180.13
May 25, 20180.13
Apr 25, 20180.13
Mar 26, 20180.13
Feb 23, 20180.13
Jan 26, 20180.13
Dec 26, 20170.13
Nov 27, 20170.13
Oct 26, 20170.13
Sep 26, 20170.13
Aug 28, 20170.13
Jul 26, 20170.13
Jun 27, 20170.13
May 25, 20170.13
Apr 25, 20170.13
Mar 28, 20170.13
Feb 23, 20170.13
Jan 26, 20170.16
Dec 27, 20160.16
Nov 25, 20160.16
Oct 26, 20160.16
Sep 27, 20160.16
Aug 26, 20160.16
Jul 26, 20160.16
Jun 21, 20160.16
May 24, 20160.16
Apr 26, 20160.16
Mar 22, 20160.16
Feb 23, 20160.16
Jan 26, 20160.16
Dec 28, 20150.16
Nov 23, 20150.16
Oct 27, 20150.16
Sep 25, 20150.16
Aug 24, 20150.16
Jul 27, 20150.16
Jun 24, 20150.16
May 26, 20150.16
Apr 24, 20150.16
Mar 25, 20150.16
Feb 24, 20150.16
Jan 23, 20150.16
Dec 26, 20140.191
Nov 24, 20140.17
Oct 27, 20140.17
Sep 25, 20140.17
Aug 25, 20140.17
Jul 25, 20140.17
Jun 25, 20140.17
May 27, 20140.17
Apr 25, 20140.17
Mar 25, 20140.17
Feb 25, 20140.17
Jan 27, 20140.17
Dec 24, 20130.20
Nov 21, 20130.20
Oct 24, 20130.20
Sep 23, 20130.18
Aug 19, 20130.18
Jun 19, 20130.167
Mar 20, 20130.069
Dec 19, 20120.75858
Sep 19, 20120.224

Stock splits

No splits on record

YYY has no stock split history here.