YieldMax SPCX Option Income Strategy ETF YSPC
Set alert
40.07 USD -2.92 -6.79%
At close · Oct 30
40.49 +0.42 +1.05%
After hours · Oct 30, 4:00 PM ET
40.06 Day range 41.70
40.07 52-week range 51.02
- YTD
- -19.80%
- 1 year
- -19.80%
- Open
- 41.20
- Prev close
- 42.99
- Mkt cap
- 1.07M
- Vol
- 95.60K
- Avg vol
- 34.07K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 40.06
- High
- 41.70
6M chart
Events in this range
- Jul 30, 2026Dividend: 0.4264
- Aug 6, 2026Dividend: 0.5897
- Aug 13, 2026Dividend: 0.7793
- Aug 20, 2026Dividend: 0.8606
- Aug 27, 2026Dividend: 0.8178
- Sep 3, 2026Dividend: 0.7814
- Sep 10, 2026Dividend: 0.6375
- Sep 17, 2026Dividend: 0.5733
- Sep 24, 2026Dividend: 0.6071
- Oct 1, 2026Dividend: 0.4923
- Oct 8, 2026Dividend: 0.5368
- Oct 15, 2026Dividend: 0.454
- Oct 22, 2026Dividend: 0.2953
- Oct 29, 2026Dividend: 0.472
Signals (6)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
Your note
Sign in to keep a note on YSPC — it syncs with the Stock Master app.