YONEX Co., Ltd. YONXF
15.40 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
25.00 Day range 25.00
15.40 52-week range 25.00
- YTD
- -33.41%
- 1 year
- -44.10%
MAX chart
Chart tools
Signals (20)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| RSI: Oversold | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 14, 2025 | 1 year ago |
| RSI: Overbought | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| RSI: Oversold | Jan 20, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| RSI: Overbought | Aug 5, 2024 | 2 years ago |
| MACD: Buy Signal | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| RSI: Oversold | Mar 18, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 27, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 26, 2022 | 3 years ago |
| MACD: Sell Signal | Jun 20, 2022 | 4 years ago |
| RSI: Overbought | Mar 28, 2022 | 4 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 1
- neutral
- 22
- buy
- 6
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 15.40 | Bearish |
| EMA (5) | EMA | 15.40 | Bearish |
| SMA (10) | SMA | 15.40 | Bearish |
| EMA (10) | EMA | 15.44 | Bearish |
| SMA (20) | SMA | 15.57 | Bearish |
| EMA (20) | EMA | 15.54 | Bearish |
| SMA (21) | SMA | 15.59 | Bearish |
| EMA (21) | EMA | 15.55 | Bearish |
| SMA (25) | SMA | 15.64 | Bearish |
| EMA (25) | EMA | 15.59 | Bearish |
| SMA (30) | SMA | 15.68 | Bearish |
| EMA (30) | EMA | 15.64 | Bearish |
| SMA (50) | SMA | 15.77 | Bearish |
| EMA (50) | EMA | 15.97 | Bearish |
| SMA (63) | SMA | 15.80 | Bearish |
| EMA (63) | EMA | 16.27 | Bearish |
| SMA (75) | SMA | 15.81 | Bearish |
| EMA (75) | EMA | 16.57 | Bearish |
| SMA (100) | SMA | 17.13 | Bearish |
| EMA (100) | EMA | 17.19 | Bearish |
| SMA (125) | SMA | 18.33 | Bearish |
| EMA (125) | EMA | 17.74 | Bearish |
| SMA (150) | SMA | 19.13 | Bearish |
| EMA (150) | EMA | 18.19 | Bearish |
| SMA (200) | SMA | 20.13 | Bearish |
| EMA (200) | EMA | 18.75 | Bearish |
| VWAP (HLC/3) | VWAP | 22.56 | Bullish |
| ZZ (0.05) | ZigZag | 15.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 15.10 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.40 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.41 | Bearish |
| WMA (10) | Weighted Moving Average | 15.40 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 15.37 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 15.38 | Bullish |