Yakult Honsha Co.,Ltd. YKLTY
Compare
Set alert
8.80 USD +0.08 (+0.92%)
At closeOct 30, 2026, 4:00 PM EDT
8.80 Day range 8.80
7.02 52-week range 10.34
- YTD
- +13.26%
- 1 year
- +15.49%
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 29, 2026Dividend: 0.11337
- Sep 30, 2026Dividend: 0.114
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 29, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.