Yangarra Resources Ltd. YGR.TO
Full chart
Set alert
1.49 CAD +0.05 (+3.47%)
Nov 11, 2026, 4:00 PM EST
1.46 Day range 1.51
0.90 52-week range 1.85
- YTD
- +41.90%
- 1 year
- +35.45%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 19, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 6 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
Newest 20 of 44.
Compare YGR.TO
Chart and line up YGR.TO against other symbols or a saved comparison set.
- YGR.TO Yangarra Resources Ltd.
1.49
+0.05 +3.47%
- PNE.TO Pine Cliff Energy Ltd.
0.50
0.00 0.00%
- PSD.TO Pulse Seismic Inc.
3.32
+0.02 +0.61%
- STEP.TO STEP Energy Services Ltd.
5.49
0.00 0.00%
- MGA.TO Mega Uranium Ltd.
0.47
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | YGR.TO | PNE.TO | PSD.TO | STEP.TO | MGA.TO |
|---|---|---|---|---|---|
| Last price | 1.49 | 0.50 | 3.32 | 5.49 | 0.47 |
| Change | +0.05 | 0.00 | +0.02 | 0.00 | 0.00 |
| Change % | +3.47% | 0.00% | +0.606061% | 0.00% | 0.00% |
| Open | 1.46 | 0.51 | 3.28 | 5.50 | 0.465 |
| Day high | 1.51 | 0.51 | 3.32 | 5.50 | 0.475 |
| Day low | 1.46 | 0.50 | 3.24 | 5.49 | 0.455 |
| Previous close | 1.44 | 0.50 | 3.30 | 5.49 | 0.47 |
| Volume | 99.61K | 298.22K | 1.61K | 6.46K | 365.36K |
| Average volume | 207.95K | 225.38K | 16.83K | 242.32K | 739.95K |
| Market cap | 157.34M | 179.40M | 168.37M | 294.54M | 180.90M |
| P/E ratio | 6.21 | 0.00 | 12.30 | 7.45 | 23.50 |
| Earnings per share | 0.24 | -0.02 | 0.27 | 0.55 | 0.02 |
| Dividend yield | 0.00 | 7.23 | 2.65 | 0.00 | 0.00 |
| 52-week high | 1.85 | 0.91 | 5.24 | 5.26 | 0.80 |
| 52-week low | 0.90 | 0.50 | 2.67 | 3.37 | 0.34 |
| 1-week return | 0.00% | -5.66% | +1.84% | +0.182482% | +6.82% |
| 1-month return | -9.70% | -9.09% | +5.73% | +0.365631% | -6.00% |
| 3-month return | +7.19% | -1.96% | +9.93% | +24.77% | -22.95% |
| 6-month return | +2.05% | -18.03% | -8.03% | +43.72% | -39.74% |
| Year-to-date return | +41.90% | -38.27% | +0.911854% | +27.38% | -4.08% |
| 1-year return | +35.45% | -43.82% | +13.31% | +11.36% | +17.50% |
| 2-year return | +47.52% | -41.18% | +43.72% | +22.00% | +42.42% |
| 50-day moving average | 1.59 | 0.5314 | 3.09 | 4.60 | 0.521 |
| 200-day moving average | 1.38 | 0.603 | 3.52 | 4.16 | 0.59965 |
| Target price | 1.38 | 1.11 | 2.10 | 5.14 | 0.00 |
| Beta | 2.15 | 0.35 | 0.70 | 2.04 | 1.45 |
| Short ratio | 13.80 | 3.08 | 0.60 | 27.10 | 2.37 |
| Institutional ownership | 1.87% | 11.56% | 20.42% | 58.25% | 17.21% |