Roundhill Ether Covered Call Strategy ETF YETH
Set alert
8.43 USD +0.19 +2.30%
As of Nov 3, 1:39 PM ET
8.36 Day range 8.42
7.79 52-week range 21.36
- YTD
- -51.86%
- 1 year
- -60.53%
- Open
- 8.35
- Prev close
- 8.24
- Mkt cap
- 54.96M
- Vol
- 16.27K
- Avg vol
- 60.34K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.36
- High
- 8.42
- Forward P/E
- 0.00
- Beta
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 48.78
- 200-d avg
- 48.78
MAX chart
Events in this range
- Aug 20, 2025Dividend: 0.434925
- Aug 27, 2025Dividend: 0.390488
- Sep 3, 2025Dividend: 0.515449
- Sep 10, 2025Dividend: 0.44537
- Sep 17, 2025Dividend: 0.392397
- Sep 24, 2025Dividend: 0.391631
- Oct 1, 2025Dividend: 0.384249
- Oct 8, 2025Dividend: 0.36235
- Oct 15, 2025Dividend: 0.348896
- Oct 22, 2025Dividend: 0.322872
- Oct 29, 2025Dividend: 0.273896
- Nov 5, 2025Dividend: 0.282723
- Nov 12, 2025Dividend: 0.304975
- Nov 19, 2025Dividend: 0.238085
- Nov 26, 2025Dividend: 0.233424
- Dec 3, 2025Dividend: 0.186279
- Dec 10, 2025Dividend: 0.18903
- Dec 17, 2025Dividend: 0.196833
- Dec 24, 2025Dividend: 0.203976
- Dec 31, 2025Dividend: 0.174354
- Jan 7, 2026Dividend: 0.180188
- Jan 14, 2026Dividend: 0.259831
- Jan 21, 2026Dividend: 0.260476
- Jan 28, 2026Dividend: 0.245114
- Feb 4, 2026Dividend: 0.163824
- Feb 11, 2026Dividend: 0.148005
- Feb 18, 2026Dividend: 0.14979
- Feb 25, 2026Dividend: 0.134624
- Mar 4, 2026Dividend: 0.176792
- Mar 11, 2026Dividend: 0.194244
- Mar 18, 2026Dividend: 0.105052
- Mar 25, 2026Dividend: 0.131311
- Apr 1, 2026Dividend: 0.133196
- Apr 8, 2026Dividend: 0.136905
- Apr 15, 2026Dividend: 0.143416
- Apr 22, 2026Dividend: 0.111343
- Apr 29, 2026Dividend: 0.109618
- May 6, 2026Dividend: 0.115799
- May 13, 2026Dividend: 0.088423
- May 20, 2026Dividend: 0.087834
- May 27, 2026Dividend: 0.087457
- Jun 3, 2026Dividend: 0.081051
- Jun 10, 2026Dividend: 0.100534
- Jun 17, 2026Dividend: 0.093567
- Jun 24, 2026Dividend: 0.079822
- Jul 1, 2026Dividend: 0.099519
- Jul 8, 2026Dividend: 0.093227
- Jul 15, 2026Dividend: 0.076666
- Jul 22, 2026Dividend: 0.063304
- Jul 29, 2026Dividend: 0.069441
- Aug 5, 2026Dividend: 0.069456
- Aug 12, 2026Dividend: 0.087609
- Aug 19, 2026Dividend: 0.08769
- Aug 26, 2026Dividend: 0.04989
- Sep 2, 2026Dividend: 0.069921
- Sep 9, 2026Dividend: 0.054715
- Sep 16, 2026Dividend: 0.069246
- Sep 23, 2026Dividend: 0.074638
- Sep 30, 2026Dividend: 0.093983
- Oct 7, 2026Dividend: 0.073954
- Oct 14, 2026Dividend: 0.073793
- Oct 21, 2026Dividend: 0.088552
- Oct 28, 2026Dividend: 0.068609
Signals (27)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
Newest 20 of 27.
