Yuanbao Inc. YB
Set alert
11.20 USD -0.25 -2.18%
At close · Oct 30
11.20 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
11.20 Day range 11.43
11.00 52-week range 23.65
- YTD
- -44.72%
- 1 year
- -51.41%
- Open
- 11.31
- Prev close
- 11.45
- Mkt cap
- 516.10M
- Vol
- 2.73K
- Avg vol
- 30.75K
- EPS
- 4.44
- P/E
- 2.52
- Div yield
- 10.83%
More statistics
- Low
- 11.20
- High
- 11.43
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.81
- Inst. own
- 0.97%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.78
- 200-d avg
- 21.92
- 1y target
- 0.00
3M chart
Price, volume, indicators and comparisons
Signals (25)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.