Yamaha Corporation YAMCY
7.94 USD 0.00 (+0.00%)
At closeNov 10, 2026, 4:00 PM EST
7.90 Day range 8.23
6.52 52-week range 9.05
- YTD
- +13.27%
- 1 year
- +18.15%
5D chart
Chart tools
Signals (9)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 9, 4:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 4:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 5, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Nov 5, 3:35 PM | 5 days ago |
| SMA: Bullish | Nov 5, 2:15 PM | 5 days ago |
| SMA: Bullish | Nov 5, 2:15 PM | 5 days ago |
| MACD: Buy Signal | Nov 5, 2:15 PM | 5 days ago |
| RSI: Overbought | Nov 5, 2:15 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.97 | Bearish |
| EMA (5) | EMA | 7.96 | Bearish |
| SMA (10) | SMA | 7.92 | Bullish |
| EMA (10) | EMA | 7.93 | Bullish |
| SMA (20) | SMA | 7.85 | Bullish |
| EMA (20) | EMA | 7.89 | Bullish |
| SMA (21) | SMA | 7.84 | Bullish |
| EMA (21) | EMA | 7.89 | Bullish |
| SMA (25) | SMA | 7.81 | Bullish |
| EMA (25) | EMA | 7.89 | Bullish |
| SMA (30) | SMA | 7.81 | Bullish |
| EMA (30) | EMA | 7.89 | Bullish |
| SMA (50) | SMA | 7.95 | Bearish |
| EMA (50) | EMA | 7.89 | Bullish |
| SMA (63) | SMA | 8.04 | Bearish |
| EMA (63) | EMA | 7.87 | Bullish |
| SMA (75) | SMA | 8.03 | Bearish |
| EMA (75) | EMA | 7.85 | Bullish |
| SMA (100) | SMA | 7.83 | Bullish |
| EMA (100) | EMA | 7.79 | Bullish |
| SMA (125) | SMA | 7.66 | Bullish |
| EMA (125) | EMA | 7.73 | Bullish |
| SMA (150) | SMA | 7.61 | Bullish |
| EMA (150) | EMA | 7.68 | Bullish |
| SMA (200) | SMA | 7.53 | Bullish |
| EMA (200) | EMA | 7.59 | Bullish |
| VWAP (HLC/3) | VWAP | 6.98 | Bullish |
| ZZ (0.05) | ZigZag | 7.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.93 | Bullish |
| WMA (10) | Weighted Moving Average | 7.94 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.90 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.91 | Bullish |