Yamaha Corporation YAMCF
7.02 USD 0.00 (+0.00%)
At closeFeb 5, 2026, 4:00 PM EST
6.66 Day range 7.05
6.44 52-week range 8.85
- YTD
- +9.01%
- 1 year
- -3.31%
MAX chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| RSI: Oversold | Aug 1, 2024 | 2 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
Newest 20 of 41.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 2
- buy
- 26
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 0
- neutral
- 60
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.80 | Bullish |
| EMA (5) | EMA | 7.87 | Bullish |
| SMA (10) | SMA | 7.76 | Bullish |
| EMA (10) | EMA | 7.85 | Bullish |
| SMA (20) | SMA | 8.02 | Bullish |
| EMA (20) | EMA | 8.01 | Bullish |
| SMA (21) | SMA | 8.06 | Bullish |
| EMA (21) | EMA | 8.02 | Bullish |
| SMA (25) | SMA | 8.18 | Bearish |
| EMA (25) | EMA | 8.08 | Bullish |
| SMA (30) | SMA | 8.30 | Bearish |
| EMA (30) | EMA | 8.13 | Bullish |
| SMA (50) | SMA | 8.52 | Bearish |
| EMA (50) | EMA | 8.21 | Bearish |
| SMA (63) | SMA | 8.59 | Bearish |
| EMA (63) | EMA | 8.19 | Bearish |
| SMA (75) | SMA | 8.33 | Bearish |
| EMA (75) | EMA | 8.15 | Bullish |
| SMA (100) | SMA | 7.99 | Bullish |
| EMA (100) | EMA | 8.06 | Bullish |
| SMA (125) | SMA | 7.82 | Bullish |
| EMA (125) | EMA | 7.97 | Bullish |
| SMA (150) | SMA | 7.76 | Bullish |
| EMA (150) | EMA | 7.89 | Bullish |
| SMA (200) | SMA | 7.64 | Bullish |
| EMA (200) | EMA | 7.75 | Bullish |
| VWAP (HLC/3) | VWAP | 7.08 | Bullish |
| ZZ (0.05) | ZigZag | 8.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.04 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.92 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.95 | Bullish |
| WMA (10) | Weighted Moving Average | 7.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.89 | Bullish |
| TRIMA (10) | Triangular Moving Average | 7.73 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 7.61 | Bullish |