Yalla Group Limited YALA
Full chart
Set alert
5.50 USD +0.03 (+0.55%)
At closeNov 11, 2026, 5:15 PM EST
5.51 +0.01 +0.18%
After hours · Nov 11, 5:15 PM ET
5.47 Day range 5.53
5.01 52-week range 7.40
- YTD
- -20.75%
- 1 year
- -21.65%
1Y chart
Chart tools
Signals (72)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
Newest 20 of 72.
Compare YALA
Chart and line up YALA against other symbols or a saved comparison set.
- YALA Yalla Group Limited
5.50
+0.03 +0.55%
- PBYA ProBility Media Corporation
0.00
0.00 0.00%
- PAXH PreAxia Health Care Payment Systems Inc.
0.22
0.00 0.00%
- PERI Perion Network Ltd.
11.40
0.00 +0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | YALA | PBYA | PAXH | PERI |
|---|---|---|---|---|
| Last price | 5.50 | 0.00001 | 0.22 | 11.40 |
| Change | +0.03 | 0.00 | 0.00 | +0.005 |
| Change % | +0.548446% | 0.00% | 0.00% | +0.043898% |
| Open | 5.50 | 0.0001 | 0.00 | 11.39 |
| Day high | 5.53 | 0.0001 | 0.00 | 11.41 |
| Day low | 5.47 | 0.0001 | 0.00 | 11.39 |
| Previous close | 5.47 | 0.00001 | 0.22 | 11.39 |
| Volume | 458.83K | 300.00K | 0 | 506.42K |
| Average volume | 335.20K | 0 | 0 | 583.42K |
| Market cap | 835.06M | 39.52K | 9.84M | 369.90M |
| P/E ratio | 7.24 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.76 | 0.00 | -0.04 | -0.36 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 7.40 | 0.0001 | 0.22 | 11.46 |
| 52-week low | 5.01 | 0.00001 | 0.22 | 7.63 |
| 1-week return | -2.48% | 0.00% | 0.00% | -0.480349% |
| 1-month return | -0.181488% | 0.00% | 0.00% | +28.61% |
| 3-month return | +2.23% | 0.00% | 0.00% | +18.21% |
| 6-month return | -20.75% | -90.00% | 0.00% | +6.00% |
| Year-to-date return | -20.75% | -90.00% | 0.00% | +18.95% |
| 1-year return | -21.65% | -90.00% | 0.00% | +19.95% |
| 2-year return | +27.31% | -90.00% | +285.96% | +28.03% |
| 50-day moving average | 5.51 | 0.00001 | 0.22 | 9.19 |
| 200-day moving average | 6.00 | 0.000043 | 0.22 | 9.32 |
| Target price | 8.60 | — | — | 10.00 |
| Beta | 0.515 | — | — | 1.48 |
| Short ratio | 5.39 | — | — | 2.17 |
| Institutional ownership | 44.41% | — | — | 55.60% |