Roundhill S&P 500 Target 10,000 2030 ETF XX
20.69 USD +2.01 (+10.75%)
At closeNov 11, 2026, 4:15 PM EST
20.69 0.00 0.00%
After hours · Nov 11, 4:15 PM ET
20.05 Day range 21.38
16.62 52-week range 28.19
- YTD
- -13.40%
- 1 year
- -13.40%
5D chart
Chart tools
Signals (32)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 9:50 AM | 8 hours ago |
| SMA: Bullish | Nov 11, 9:50 AM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 9:50 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 9:45 AM | 8 hours ago |
| SMA: Bearish | Nov 11, 9:45 AM | 8 hours ago |
| MACD: Sell Signal | Nov 11, 9:45 AM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 8 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:55 PM | 2 days ago |
| SMA: Bullish | Nov 9, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 2:55 PM | 2 days ago |
| SMA: Bearish | Nov 9, 2:35 PM | 2 days ago |
| SMA: Bullish | Nov 9, 9:55 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:55 AM | 2 days ago |
| SMA: Bearish | Nov 9, 9:45 AM | 2 days ago |
| SMA: Bearish | Nov 9, 9:45 AM | 2 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 5 days ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 9
- neutral
- 18
- buy
- 9
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.47 | Bullish |
| EMA (5) | EMA | 19.52 | Bullish |
| SMA (10) | SMA | 19.71 | Bullish |
| EMA (10) | EMA | 20.03 | Bullish |
| SMA (20) | SMA | 21.73 | Bearish |
| EMA (20) | EMA | 21.52 | Bearish |
| SMA (21) | SMA | 21.87 | Bearish |
| EMA (21) | EMA | 21.66 | Bearish |
| SMA (25) | SMA | 22.62 | Bearish |
| EMA (25) | EMA | 22.34 | Bearish |
| SMA (30) | SMA | 23.22 | Bearish |
| EMA (30) | EMA | 23.22 | Bearish |
| SMA (50) | SMA | — | Neutral |
| EMA (50) | EMA | — | Neutral |
| SMA (63) | SMA | — | Neutral |
| EMA (63) | EMA | — | Neutral |
| SMA (75) | SMA | — | Neutral |
| EMA (75) | EMA | — | Neutral |
| SMA (100) | SMA | — | Neutral |
| EMA (100) | EMA | — | Neutral |
| SMA (125) | SMA | — | Neutral |
| EMA (125) | EMA | — | Neutral |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 23.61 | Bullish |
| ZZ (0.05) | ZigZag | 20.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 16.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.62 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.60 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | — | Neutral |
| WMA (10) | Weighted Moving Average | 19.28 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 19.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 19.29 | Bullish |
| T3 (10) | Triple Exponential Moving Average | — | Neutral |