Xtract One Technologies Inc. XTRAF
Set alert
0.31 USD -0.01 -3.75%
At close · Oct 30
0.3075 Day range 0.3124
0.29 52-week range 0.685
- YTD
- -37.27%
- 1 year
- -52.91%
- Open
- 0.3081
- Prev close
- 0.32
- Mkt cap
- 80.11M
- Vol
- 44.87K
- Avg vol
- 122.72K
- EPS
- -0.02
- P/E
- 0.00
More statistics
- Low
- 0.3075
- High
- 0.3124
1M chart
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
News
- Xtract One Technologies to Present at Planet MicroCap Toronto 2026 Powered by MicroCapClub
- Xtract One Technologies Q4 Earnings Call Highlights
- Xtract One Technologies Inc. (XTRA:CA) Q4 2026 Earnings Call Transcript
- Xtract One Announces Fiscal 2026 Fourth Quarter and Full Year Results
- Xtract One Technologies Selected by Willis Independent School District to Enhance Campus Security Across District
- Xtract One Announces Fiscal 2026 Fourth Quarter and Full Year Conference Call
- Xtract One Technologies Inc. (XTRA:CA) Presents at IAccess Alpha Virtual Best Ideas Fall Investment Conference 2026 Transcript
- Xtract One Technologies to Participate in the iAccess Alpha Virtual Best Ideas Fall Investment Conference 2026 on September 15–16, 2026
- Xtract One Technologies Selected by Metro Toronto Convention Centre to Enhance Security for World-Class Events
- Xtract One Expands AI-Powered Security Deployment with Leading U.S. Airline Company
Your note
Sign in to keep a note on XTRAF — it syncs with the Stock Master app.