Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in

Xtract One Technologies Inc. XTRAF

Set alert

Price alert · XTRAF

All alert types
0.31 USD -0.01 -3.75%

At close · Oct 30

0.3075 Day range 0.3124
0.29 52-week range 0.685
YTD
-37.27%
1 year
-52.91%
Open
0.3081
Prev close
0.32
Mkt cap
80.11M
Vol
44.87K
Avg vol
122.72K
EPS
-0.02
P/E
0.00
More statistics
Low
0.3075
High
0.3124

6M chart

Chart tools
Interval
1m5m15m30m

Signals (33)
NameDateAgo
SMA: BearishOct 22, 20261 week ago
MACD: Sell SignalOct 22, 20261 week ago
SMA: BullishOct 21, 20261 week ago
MACD: Buy SignalOct 20, 20261 week ago
MACD: Sell SignalOct 19, 20261 week ago
MACD: Buy SignalOct 16, 20262 weeks ago
MACD: Sell SignalOct 15, 20262 weeks ago
MACD: Buy SignalOct 12, 20262 weeks ago
MACD: Sell SignalOct 9, 20263 weeks ago
MACD: Buy SignalOct 8, 20263 weeks ago
MACD: Sell SignalSep 30, 20261 month ago
MACD: Buy SignalSep 22, 20261 month ago
MACD: Sell SignalSep 21, 20261 month ago
MACD: Buy SignalSep 18, 20261 month ago
MACD: Sell SignalSep 15, 20261 month ago
SMA: BullishSep 9, 20261 month ago
SMA: BearishSep 8, 20261 month ago
SMA: BullishSep 1, 20262 months ago
MACD: Buy SignalSep 1, 20262 months ago
SMA: BearishAug 31, 20262 months ago
SMA: BullishAug 27, 20262 months ago
SMA: BearishAug 25, 20262 months ago
SMA: BearishJul 31, 20263 months ago
SMA: BullishJul 27, 20263 months ago
SMA: BearishJul 23, 20263 months ago
SMA: BullishJul 22, 20263 months ago
SMA: BearishJul 21, 20263 months ago
MACD: Sell SignalJun 24, 20264 months ago
RSI: OverboughtJun 11, 20264 months ago
SMA: BullishJun 8, 20264 months ago
MACD: Buy SignalJun 8, 20264 months ago
MACD: Sell SignalMay 27, 20265 months ago
SMA: BullishMay 11, 20265 months ago

Your note

Sign in to keep a note on XTRAF — it syncs with the Stock Master app.