Xtract One Technologies Inc. XTRAF
Full chart
Set alert
0.28 USD -0.01 (-3.90%)
Nov 12, 2026, 12:47 PM EST
0.27855 Day range 0.29
0.276 52-week range 0.54
- YTD
- -42.26%
- 1 year
- -42.61%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
Newest 20 of 58.
Compare XTRAF
Chart and line up XTRAF against other symbols or a saved comparison set.
- XTRAF Xtract One Technologies Inc.
0.28
-0.01 -3.90%
- SPY State Street SPDR S&P 500 ETF Trust
757.37
-2.44 -0.32%
- QQQ Invesco QQQ Trust
687.29
-3.09 -0.45%
Sign in to keep these symbols in a saved comparison set.
| Metric | XTRAF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.2835 | 757.37 | 687.29 |
| Change | -0.0115 | -2.44 | -3.09 |
| Change % | -3.90% | -0.321133% | -0.44758% |
| Open | 0.2873 | 753.91 | 680.30 |
| Day high | 0.29 | 763.03 | 694.56 |
| Day low | 0.27855 | 753.70 | 679.84 |
| Previous close | 0.295 | 759.81 | 690.38 |
| Volume | 35.00K | 25.84M | 28.54M |
| Average volume | 140.22K | 42.96M | 38.35M |
| Market cap | 73.74M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.10 | 28.32 |
| Earnings per share | -0.02 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 0.54 | 781.62 | 762.86 |
| 52-week low | 0.276 | 629.28 | 555.60 |
| 1-week return | +2.72% | +3.32% | +6.22% |
| 1-month return | -23.17% | -2.66% | -7.87% |
| 3-month return | -25.20% | -1.96% | -5.03% |
| 6-month return | -17.59% | +2.60% | -2.82% |
| Year-to-date return | -42.26% | +11.06% | +11.88% |
| 1-year return | -42.61% | +10.83% | +10.66% |
| 2-year return | -44.30% | +26.88% | +34.00% |
| 50-day moving average | 0.34994 | 764.97 | 719.04 |
| 200-day moving average | 0.366715 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |