Xtract Resources Plc XTR.L
Set alert
0.80 GBp -0.02 -3.03%
As of Nov 3, 8:55 AM ET
0.798 Day range 0.85
0.50 52-week range 1.50
- YTD
- 0.00%
- 1 year
- -11.11%
- Open
- 0.808
- Prev close
- 0.825
- Mkt cap
- 11.20M
- Vol
- 1.65M
- Avg vol
- 4.98M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.798
- High
- 0.85
6M chart
Signals (34)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 2026 | 10 hours ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
Newest 20 of 34.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on XTR.L — it syncs with the Stock Master app.