Xtant Medical Holdings, Inc. XTNT
Full chart
Set alert
0.27 USD -0.01 (-2.47%)
Nov 12, 2026, 2:35 PM EST
0.2725 Day range 0.2841
0.27 52-week range 0.84
- YTD
- -65.00%
- 1 year
- -62.08%
1Y chart
Chart tools
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| RSI: Oversold | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| RSI: Oversold | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
Newest 20 of 45.
Compare XTNT
Chart and line up XTNT against other symbols or a saved comparison set.
- XTNT Xtant Medical Holdings, Inc.
0.27
-0.01 -2.47%
- SINT Sintx Technologies, Inc.
1.57
-0.05 -3.09%
- SNDZ Sunridge International, Inc.
0.00
0.00 0.00%
- SIEN Sientra, Inc.
0.17
+0.17 —
Sign in to keep these symbols in a saved comparison set.
| Metric | XTNT | SINT | SNDZ | SIEN |
|---|---|---|---|---|
| Last price | 0.273 | 1.57 | 0.0001 | 0.174 |
| Change | -0.0069 | -0.05 | 0.00 | +0.174 |
| Change % | -2.47% | -3.09% | 0.00% | — |
| Open | 0.2773 | 1.60 | 0.0001 | 0.00 |
| Day high | 0.2841 | 1.61 | 0.0001 | 0.00 |
| Day low | 0.2725 | 1.53 | 0.0001 | 0.00 |
| Previous close | 0.2799 | 1.62 | 0.0001 | 0.00 |
| Volume | 93.99K | 7.11K | 600 | 0 |
| Average volume | 1.69M | 53.37K | 155 | 0 |
| Market cap | 38.30M | 11.94M | 4.93K | 2.08M |
| P/E ratio | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.08 | -1.54 | 0.00 | 0.00 |
| Dividend yield | 0.00 | 0.00 | — | — |
| 52-week high | 0.84 | 4.46 | 0.0198 | 0.00 |
| 52-week low | 0.27 | 1.40 | 0.0001 | 0.00 |
| 1-week return | -9.00% | -3.09% | — | — |
| 1-month return | -17.27% | -26.29% | — | — |
| 3-month return | -11.94% | 0.00% | — | — |
| 6-month return | -45.40% | -34.58% | — | — |
| Year-to-date return | -65.00% | -59.33% | — | — |
| 1-year return | -62.08% | -54.23% | — | — |
| 2-year return | -49.44% | -33.76% | — | — |
| 50-day moving average | 0.3236 | 1.81 | 0.0001 | 0.00 |
| 200-day moving average | 0.44715 | 2.15 | 0.0001 | 0.00 |
| Target price | 2.25 | 70.00 | — | 2.00 |
| Beta | -0.19 | 0.00 | — | 2.03 |
| Short ratio | 6.92 | 0.71 | — | 16.85 |
| Institutional ownership | 65.12% | 1.71% | — | 17.04% |