XTL Biopharmaceuticals Ltd. XTLB
Full chart
Set alert
1.76 USD +0.13 (+7.67%)
Nov 12, 2026, 12:00 PM EST
1.60 Day range 1.68
1.52 52-week range 5.64
- YTD
- -24.35%
- 1 year
- -54.77%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
Newest 20 of 44.
Compare XTLB
Chart and line up XTLB against other symbols or a saved comparison set.
- XTLB XTL Biopharmaceuticals Ltd.
1.76
+0.13 +7.67%
- BMY Bristol-Myers Squibb Company
63.10
+0.19 +0.31%
- ANTH Anthera Pharmaceuticals, Inc.
0.00
0.00 0.00%
- VRTX Vertex Pharmaceuticals Incorporated
546.87
-0.16 -0.03%
- GSK GSK plc
50.91
+0.31 +0.61%
Sign in to keep these symbols in a saved comparison set.
| Metric | XTLB | BMY | ANTH | VRTX | GSK |
|---|---|---|---|---|---|
| Last price | 1.76 | 63.10 | 0.0001 | 546.87 | 50.91 |
| Change | +0.125 | +0.194 | 0.00 | -0.16 | +0.31 |
| Change % | +7.67% | +0.308377% | 0.00% | -0.029249% | +0.612648% |
| Open | 1.64 | 63.80 | 0.0001 | 547.87 | 50.98 |
| Day high | 1.68 | 64.12 | 0.0001 | 552.27 | 51.07 |
| Day low | 1.60 | 62.85 | 0.0001 | 543.13 | 50.46 |
| Previous close | 1.63 | 62.91 | 0.0001 | 547.03 | 50.60 |
| Volume | 106 | 1.99M | 23.89K | 292.25K | 1.23M |
| Average volume | 8.48K | 10.91M | 1.02K | 1.24M | 4.07M |
| Market cap | 4.08M | 128.98B | 2.62K | 138.65B | 102.01B |
| P/E ratio | 0.00 | 13.99 | 0.00 | 35.19 | 17.73 |
| Earnings per share | -0.36 | 4.51 | 0.00 | 15.54 | 2.87 |
| Dividend yield | 0.00 | 4.06 | — | 0.00 | 3.44 |
| 52-week high | 5.64 | 68.09 | 0.001 | 558.88 | 61.70 |
| 52-week low | 1.52 | 45.79 | 0.00 | 421.03 | 45.81 |
| 1-week return | +2.63% | -0.041185% | 0.00% | +0.80553% | +0.991867% |
| 1-month return | -8.59% | +9.59% | -28.57% | +7.86% | +8.50% |
| 3-month return | -34.76% | -0.935636% | 0.00% | +4.02% | +1.21% |
| 6-month return | -32.76% | +11.79% | -50.00% | +21.99% | +0.019646% |
| Year-to-date return | -24.35% | +16.99% | 0.00% | +20.63% | +3.81% |
| 1-year return | -54.77% | +28.57% | 0.00% | +25.95% | +5.91% |
| 2-year return | -76.54% | +6.92% | 0.00% | +11.61% | +43.33% |
| 50-day moving average | 2.09 | 62.10 | 0.000109 | 523.04 | 49.30 |
| 200-day moving average | 2.62 | 60.26 | 0.000214 | 482.70 | 52.40 |
| Target price | — | 65.25 | 3.00 | 595.36 | 59.12 |
| Beta | 1.52 | 0.20 | 2.27 | 0.28 | 0.29 |
| Short ratio | 3.35 | 3.74 | 2.09 | 3.55 | 2.72 |
| Institutional ownership | 1.92% | 85.26% | 4.11% | 98.43% | 17.17% |