XTI Aerospace, Inc. XTIA
Set alert
1.07 USD 0.00 0.00%
At close
1.11 +0.04 +3.73%
Pre-market · Nov 3, 9:07 AM ET
1.04 Day range 1.16
0.66 52-week range 3.19
- YTD
- -13.71%
- 1 year
- -32.70%
- Open
- 1.07
- Prev close
- 1.07
- Mkt cap
- 41.17M
- Vol
- 962.77K
- Avg vol
- 948.73K
- EPS
- -1.96
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.04
- High
- 1.16
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.10
- Inst. own
- 0.21%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.06328
- 200-d avg
- 0.86716
- 1y target
- 0.00
5D chart
Signals (71)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:55 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 18 hours ago |
| MACD: Buy Signal | Nov 2, 3:15 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 21 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 22 hours ago |
| RSI: Overbought | Nov 2, 10:15 AM | 23 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 23 hours ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:00 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 4 days ago |
Newest 20 of 71.
Latest period ending Dec 31, 2025 · select a line to chart its full history
Annual cash flow
| Fiscal year | FY 2025 Dec 31, 2025 | FY 2024 Dec 31, 2024 | FY 2023 Dec 31, 2023 | FY 2022 Dec 31, 2022 | FY 2021 Dec 31, 2021 |
|---|---|---|---|---|---|
| 649.00K | 972.00K | 38.00K | 8.16M | 7.13M | |
| 68.21M | 23.56M | 4.09M | -34.59M | 125.04M | |
| 12.81M | 4.10M | -110.00K | -32.24M | 34.48M | |
| -215.00K | -115.00K | -17.00K | -1.19M | -1.36M | |
| -16.55M | 2.97M | 0 | 0 | -16.78M | |
| 58.72M | 22.21M | 224.00K | 14.09M | 77.85M | |
| -15.89M | 2.14M | 3.86M | 7.20M | -1.43M | |
| -18.76M | 2.85M | -17.00K | 36.39M | -53.51M | |
| -2.00M | 0 | 0 | 37.73M | -35.36M | |
| -36.61M | -22.31M | -4.18M | -33.96M | -37.13M | |
| -23.00K | -10.00K | 0 | -83.00K | 86.00K | |
| 12.05M | 4.12M | 1.65M | 3.66M | 10.88M |