XTB S.A. XTB.WA
Set alert
139.74 PLN -4.26 -2.96%
As of Oct 30, 12:03 PM ET
139.74 Day range 144.50
68.02 52-week range 184.16
- YTD
- +94.57%
- 1 year
- +104.00%
- Open
- 144.50
- Prev close
- 144.00
- Mkt cap
- 16.41B
- Vol
- 559.88K
- Avg vol
- 655.09K
- EPS
- 10.73
- P/E
- 13.02
More statistics
- Low
- 139.74
- High
- 144.50
5D chart
Signals (170)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 4:05 AM | 1 day ago |
| SMA: Bearish | Oct 30, 4:00 AM | 1 day ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 8:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 7:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 7:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 7:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 7:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 7:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 5:55 AM | 2 days ago |
| SMA: Bullish | Oct 29, 5:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 5:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 5:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 5:10 AM | 2 days ago |
| SMA: Bullish | Oct 29, 5:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:55 AM | 2 days ago |
| RSI: Overbought | Oct 29, 4:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:00 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 4:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 3 days ago |
| RSI: Oversold | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 8:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 7:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 7:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 7:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 7:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 7:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 7:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 7:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 6:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 6:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 6:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 6:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 6:10 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 6:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 6:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 6:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 4:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:35 AM | 3 days ago |
| RSI: Oversold | Oct 28, 4:15 AM | 3 days ago |
| RSI: Oversold | Oct 27, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 8:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 7:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 6:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 6:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 6:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 6:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 4:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:10 AM | 4 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:15 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:40 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:05 AM | 5 days ago |
| RSI: Overbought | Oct 26, 8:10 AM | 5 days ago |
| RSI: Overbought | Oct 26, 8:00 AM | 5 days ago |
| RSI: Overbought | Oct 26, 7:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 7:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 7:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 7:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 7:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 7:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 5:15 AM | 5 days ago |
| SMA: Bearish | Oct 26, 5:10 AM | 5 days ago |
Sign in to manage your XTB.WA alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.