iShares Future Exponential Technologies ETF XT
Set alert
83.47 USD -1.58 -1.86%
At close · Oct 30
83.47 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
82.83 Day range 84.42
65.47 52-week range 85.85
- YTD
- +19.69%
- 1 year
- +11.88%
- Open
- 84.41
- Prev close
- 85.05
- Mkt cap
- 3.98B
- Vol
- 56.97K
- Avg vol
- 64.86K
- EPS
- 2.81
- P/E
- 29.66
- Div yield
- 0.00%
More statistics
- Low
- 82.83
- High
- 84.42
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 83.05
- 200-d avg
- 78.01
- 1y target
- 0.00
3M chart
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 15, 2026 | 0.35812 |
| Dec 16, 2025 | 5.33 |
| Jun 16, 2025 | 0.20895 |
| Dec 30, 2024 | 0.009376 |
| Dec 17, 2024 | 0.22385 |
| Jun 11, 2024 | 0.15816 |
| Dec 20, 2023 | 0.10657 |
| Jun 7, 2023 | 0.14099 |
| Dec 19, 2022 | 0.151 |
| Dec 13, 2022 | 0.151 |
| Jun 9, 2022 | 0.22 |
| Dec 13, 2021 | 0.28 |
| Jun 10, 2021 | 0.273 |
| Dec 30, 2020 | 0.010764 |
| Dec 14, 2020 | 0.18623 |
| Jun 15, 2020 | 0.242 |
| Dec 16, 2019 | 0.304 |
| Jun 17, 2019 | 0.359 |
| Dec 28, 2018 | 0.015071 |
| Dec 18, 2018 | 0.17884 |
| Jun 19, 2018 | 0.287 |
| Dec 28, 2017 | 0.007165 |
| Dec 21, 2017 | 0.097716 |
| Jun 20, 2017 | 0.237 |
| Dec 22, 2016 | 0.147 |
| Jun 21, 2016 | 0.22 |
| Dec 21, 2015 | 0.194 |
| Jun 24, 2015 | 0.138 |
Stock splits
No splits on record
XT has no stock split history here.