State Street SPDR S&P Software & Services ETF XSW
Compare
Set alert
203.71 USD -7.29 (-3.45%)
Nov 5, 2026, 3:32 PM EST
205.28 Day range 209.00
135.19 52-week range 217.49
- YTD
- +8.85%
- 1 year
- +5.01%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 20, 2021Dividend: 0.064
- Mar 21, 2022Dividend: 0.004
- Jun 21, 2022Dividend: 0.003
- Sep 19, 2022Dividend: 0.021
- Dec 19, 2022Dividend: 0.068
- Mar 20, 2023Dividend: 0.066585
- Jun 20, 2023Dividend: 0.10368
- Sep 18, 2023Dividend: 0.1
- Dec 18, 2023Dividend: 0.03561
- Jun 24, 2024Dividend: 0.13524
- Mar 24, 2025Dividend: 0.051282
- Jun 23, 2025Dividend: 0.066131
Signals (109)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
Newest 20 of 109.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.