Invesco S&P SmallCap High Dividend Low Volatility ETF XSHD
Compare
Set alert
13.25 USD -0.24 (-1.76%)
Nov 5, 2026, 1:55 PM EST
13.25 Day range 13.65
12.30 52-week range 14.87
- YTD
- +3.43%
- 1 year
- +3.11%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 24, 2025Dividend: 0.06161
- Dec 22, 2025Dividend: 0.06182
- Jan 20, 2026Dividend: 0.06249
- Feb 23, 2026Dividend: 0.06315
- Mar 23, 2026Dividend: 0.05346
- Apr 20, 2026Dividend: 0.05798
- May 18, 2026Dividend: 0.05605
- Jun 22, 2026Dividend: 0.05164
- Jul 20, 2026Dividend: 0.04872
- Aug 24, 2026Dividend: 0.04858
- Sep 21, 2026Dividend: 0.04978
- Oct 19, 2026Dividend: 0.05015
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 hours ago |
| SMA: Bullish | Nov 4, 2026 | 1 day ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
Newest 20 of 55.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.