XORTX Therapeutics Inc. XRTX
Set alert
1.00 USD -0.03 -2.91%
At close · Oct 30
0.98 -0.02 -2.00%
After hours · Oct 30, 4:00 PM ET
0.945 Day range 1.11
0.92 52-week range 3.24
- YTD
- -64.41%
- 1 year
- -68.15%
- Open
- 1.01
- Prev close
- 1.03
- Mkt cap
- 1.82M
- Vol
- 24.99K
- Avg vol
- 722.75K
- EPS
- -2.61
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.945
- High
- 1.11
- Forward P/E
- -0.67
- Beta
- -0.21
- Short ratio
- 0.02
- Inst. own
- 6.03%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.37
- 200-d avg
- 2.14
- 1y target
- 0.00
3M chart
Signals (23)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
Your note
Sign in to keep a note on XRTX — it syncs with the Stock Master app.