State Street SPDR S&P Retail ETF XRT
92.78 USD +3.28 (+3.66%)
At closeNov 10, 2026, 4:01 AM EST
92.77 -0.01 -0.01%
Pre-market · Nov 10, 4:01 AM ET
90.43 Day range 93.09
77.24 52-week range 94.93
- YTD
- +8.78%
- 1 year
- +16.12%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 3:35 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 3:20 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 3:20 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 3:05 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:15 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 1:20 PM | 15 hours ago |
| MACD: Buy Signal | Nov 9, 12:55 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 12:25 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 12:00 PM | 17 hours ago |
| RSI: Overbought | Nov 9, 11:30 AM | 17 hours ago |
| MACD: Sell Signal | Nov 9, 10:55 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 18 hours ago |
| SMA: Bearish | Nov 9, 10:15 AM | 18 hours ago |
| RSI: Overbought | Nov 9, 10:00 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 19 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 19 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 19 hours ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 91.17 | Bullish |
| EMA (5) | EMA | 91.12 | Bullish |
| SMA (10) | SMA | 89.82 | Bullish |
| EMA (10) | EMA | 90.13 | Bullish |
| SMA (20) | SMA | 88.37 | Bullish |
| EMA (20) | EMA | 88.63 | Bullish |
| SMA (21) | SMA | 88.17 | Bullish |
| EMA (21) | EMA | 88.52 | Bullish |
| SMA (25) | SMA | 87.41 | Bullish |
| EMA (25) | EMA | 88.13 | Bullish |
| SMA (30) | SMA | 86.61 | Bullish |
| EMA (30) | EMA | 87.76 | Bullish |
| SMA (50) | SMA | 85.62 | Bullish |
| EMA (50) | EMA | 87.03 | Bullish |
| SMA (63) | SMA | 86.10 | Bullish |
| EMA (63) | EMA | 86.82 | Bullish |
| SMA (75) | SMA | 86.85 | Bullish |
| EMA (75) | EMA | 86.69 | Bullish |
| SMA (100) | SMA | 87.07 | Bullish |
| EMA (100) | EMA | 86.48 | Bullish |
| SMA (125) | SMA | 86.33 | Bullish |
| EMA (125) | EMA | 86.29 | Bullish |
| SMA (150) | SMA | 86.04 | Bullish |
| EMA (150) | EMA | 86.09 | Bullish |
| SMA (200) | SMA | 85.62 | Bullish |
| EMA (200) | EMA | 85.63 | Bullish |
| VWAP (HLC/3) | VWAP | 81.07 | Bearish |
| ZZ (0.05) | ZigZag | 92.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 83.77 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 88.31 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 88.44 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 90.38 | Bullish |
| WMA (10) | Weighted Moving Average | 90.66 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 92.02 | Bullish |
| TRIMA (10) | Triangular Moving Average | 89.98 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 89.90 | Bullish |