State Street SPDR S&P Retail ETF XRT
Set alert
90.85 USD +2.13 +2.40%
As of Nov 2, 1:33 PM ET
89.50 Day range 91.07
77.24 52-week range 93.52
- YTD
- +6.52%
- 1 year
- +12.12%
- Open
- 89.36
- Prev close
- 88.72
- Mkt cap
- 403.68M
- Vol
- 2.63M
- Avg vol
- 3.62M
- EPS
- 5.37
- P/E
- 16.93
- Div yield
- 0.00%
More statistics
- Low
- 89.50
- High
- 91.07
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 83.57
- 200-d avg
- 84.48
1m chart
Built from the cached one-day intraday bars.
Signals (62)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 1:19 PM | 14 minutes ago |
| SMA: Bearish | Nov 2, 1:17 PM | 16 minutes ago |
| RSI: Overbought | Nov 2, 1:12 PM | 21 minutes ago |
| SMA: Bullish | Nov 2, 12:58 PM | 35 minutes ago |
| SMA: Bullish | Nov 2, 12:58 PM | 35 minutes ago |
| SMA: Bearish | Nov 2, 12:57 PM | 36 minutes ago |
| SMA: Bullish | Nov 2, 12:53 PM | 40 minutes ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 43 minutes ago |
| RSI: Oversold | Nov 2, 12:43 PM | 50 minutes ago |
| RSI: Oversold | Nov 2, 12:41 PM | 52 minutes ago |
| RSI: Oversold | Nov 2, 12:33 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:29 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:25 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:21 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:19 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:07 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:05 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 12:00 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:47 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:46 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:45 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:44 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:43 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:39 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:32 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:28 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:27 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:24 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:18 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 11:15 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:11 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:10 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 11:05 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 11:02 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:44 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:43 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 10:41 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:32 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:26 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:20 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:13 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 9:52 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 9:43 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 3 hours ago |
Your note
Sign in to keep a note on XRT — it syncs with the Stock Master app.