State Street SPDR S&P Retail ETF XRT
Set alert
88.72 USD -0.29 -0.33%
At close · Oct 30
88.72 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
88.08 Day range 89.93
77.28 52-week range 92.35
- YTD
- +4.02%
- 1 year
- +9.29%
- Open
- 89.24
- Prev close
- 89.01
- Mkt cap
- 387.22M
- Vol
- 4.84M
- Avg vol
- 3.61M
- EPS
- 5.37
- P/E
- 16.53
- Div yield
- 0.00%
More statistics
- Low
- 88.08
- High
- 89.93
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 83.57
- 200-d avg
- 84.48
1D chart
Price, volume, indicators and comparisons
Signals (77)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:53 PM | 1 day ago |
| MACD: Sell Signal | 3:32 PM | 1 day ago |
| RSI: Overbought | 3:25 PM | 1 day ago |
| MACD: Buy Signal | 3:21 PM | 1 day ago |
| SMA: Bullish | 3:19 PM | 1 day ago |
| SMA: Bearish | 3:18 PM | 1 day ago |
| MACD: Sell Signal | 3:18 PM | 1 day ago |
| RSI: Overbought | 3:15 PM | 1 day ago |
| RSI: Overbought | 3:08 PM | 1 day ago |
| RSI: Overbought | 3:06 PM | 1 day ago |
| SMA: Bullish | 2:56 PM | 1 day ago |
| MACD: Buy Signal | 2:56 PM | 1 day ago |
| SMA: Bullish | 2:55 PM | 1 day ago |
| MACD: Sell Signal | 2:52 PM | 1 day ago |
| SMA: Bearish | 2:41 PM | 1 day ago |
| SMA: Bullish | 2:37 PM | 1 day ago |
| MACD: Buy Signal | 2:35 PM | 1 day ago |
| RSI: Oversold | 2:27 PM | 1 day ago |
| RSI: Oversold | 2:20 PM | 1 day ago |
| SMA: Bearish | 2:05 PM | 1 day ago |
| SMA: Bearish | 2:04 PM | 1 day ago |
| MACD: Sell Signal | 2:04 PM | 1 day ago |
| MACD: Buy Signal | 1:55 PM | 1 day ago |
| MACD: Sell Signal | 1:53 PM | 1 day ago |
| MACD: Buy Signal | 1:48 PM | 1 day ago |
| SMA: Bullish | 1:47 PM | 1 day ago |
| SMA: Bearish | 1:46 PM | 1 day ago |
| MACD: Sell Signal | 1:46 PM | 1 day ago |
| MACD: Buy Signal | 1:44 PM | 1 day ago |
| MACD: Sell Signal | 1:42 PM | 1 day ago |
| MACD: Buy Signal | 1:40 PM | 1 day ago |
| MACD: Sell Signal | 1:30 PM | 1 day ago |
| SMA: Bullish | 1:17 PM | 1 day ago |
| MACD: Buy Signal | 1:02 PM | 1 day ago |
| RSI: Oversold | 12:50 PM | 1 day ago |
| SMA: Bearish | 12:44 PM | 1 day ago |
| MACD: Sell Signal | 12:44 PM | 1 day ago |
| SMA: Bullish | 12:28 PM | 1 day ago |
| SMA: Bullish | 12:28 PM | 1 day ago |
| MACD: Buy Signal | 12:26 PM | 1 day ago |
| MACD: Sell Signal | 12:25 PM | 1 day ago |
| SMA: Bearish | 12:24 PM | 1 day ago |
| SMA: Bearish | 12:20 PM | 1 day ago |
| MACD: Buy Signal | 12:14 PM | 1 day ago |
| MACD: Sell Signal | 12:01 PM | 1 day ago |
| SMA: Bearish | 11:59 AM | 1 day ago |
| SMA: Bullish | 11:57 AM | 1 day ago |
| SMA: Bearish | 11:56 AM | 1 day ago |
| SMA: Bullish | 11:55 AM | 1 day ago |
| SMA: Bearish | 11:54 AM | 1 day ago |
| SMA: Bullish | 11:53 AM | 1 day ago |
| MACD: Buy Signal | 11:49 AM | 1 day ago |
| SMA: Bearish | 11:47 AM | 1 day ago |
| MACD: Sell Signal | 11:47 AM | 1 day ago |
| MACD: Buy Signal | 11:46 AM | 1 day ago |
| SMA: Bearish | 11:43 AM | 1 day ago |
| SMA: Bullish | 11:41 AM | 1 day ago |
| MACD: Sell Signal | 11:40 AM | 1 day ago |
| SMA: Bullish | 11:29 AM | 1 day ago |
| MACD: Buy Signal | 11:16 AM | 1 day ago |
| MACD: Sell Signal | 11:03 AM | 1 day ago |
| SMA: Bearish | 11:02 AM | 1 day ago |
| SMA: Bullish | 11:00 AM | 1 day ago |
| SMA: Bullish | 11:00 AM | 1 day ago |
| MACD: Buy Signal | 10:56 AM | 1 day ago |
| MACD: Sell Signal | 10:52 AM | 1 day ago |
| SMA: Bearish | 10:49 AM | 1 day ago |
| SMA: Bullish | 10:48 AM | 1 day ago |
| SMA: Bearish | 10:45 AM | 1 day ago |
| SMA: Bullish | 10:42 AM | 1 day ago |
| SMA: Bearish | 10:39 AM | 1 day ago |
| SMA: Bearish | 10:35 AM | 1 day ago |
| SMA: Bullish | 10:34 AM | 1 day ago |
| MACD: Buy Signal | 10:18 AM | 1 day ago |
| RSI: Oversold | 10:16 AM | 1 day ago |
| RSI: Oversold | 10:11 AM | 1 day ago |
| RSI: Oversold | 10:06 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.