Cohen & Steers Total Return Realty Fund, Inc. XRFIX
11.58 USD -0.05 (-0.43%)
At closeNov 6, 2026, 8:09 PM EST
Day range unavailable
10.91 52-week range 12.22
- YTD
- +4.42%
- 1 year
- +2.21%
MAX chart
Chart tools
Signals (125)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.56 | Bullish |
| EMA (5) | EMA | 11.57 | Bullish |
| SMA (10) | SMA | 11.42 | Bullish |
| EMA (10) | EMA | 11.46 | Bullish |
| SMA (20) | SMA | 11.28 | Bullish |
| EMA (20) | EMA | 11.35 | Bullish |
| SMA (21) | SMA | 11.27 | Bullish |
| EMA (21) | EMA | 11.34 | Bullish |
| SMA (25) | SMA | 11.22 | Bullish |
| EMA (25) | EMA | 11.33 | Bullish |
| SMA (30) | SMA | 11.18 | Bullish |
| EMA (30) | EMA | 11.32 | Bullish |
| SMA (50) | SMA | 11.29 | Bullish |
| EMA (50) | EMA | 11.37 | Bullish |
| SMA (63) | SMA | 11.40 | Bullish |
| EMA (63) | EMA | 11.40 | Bullish |
| SMA (75) | SMA | 11.51 | Bullish |
| EMA (75) | EMA | 11.43 | Bullish |
| SMA (100) | SMA | 11.62 | Bullish |
| EMA (100) | EMA | 11.48 | Bullish |
| SMA (125) | SMA | 11.66 | Bearish |
| EMA (125) | EMA | 11.51 | Bullish |
| SMA (150) | SMA | 11.67 | Bearish |
| EMA (150) | EMA | 11.53 | Bullish |
| SMA (200) | SMA | 11.61 | Bullish |
| EMA (200) | EMA | 11.55 | Bullish |
| VWAP (HLC/3) | VWAP | 11.63 | Bullish |
| ZZ (0.05) | ZigZag | 11.63 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.35 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.35 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.50 | Bullish |
| WMA (10) | Weighted Moving Average | 11.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 11.69 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 11.36 | Bullish |