Roundhill S&P 500 Target 20 Managed Distribution ETF XPAY
Set alert
50.50 USD -0.88 -1.71%
As of Oct 30, 3:59 PM ET
50.16 Day range 50.92
47.47 52-week range 55.90
- YTD
- -6.33%
- 1 year
- -9.16%
- Open
- 51.00
- Prev close
- 51.38
- Mkt cap
- 184.97M
- Vol
- 53.39K
- Avg vol
- 44.36K
- EPS
- 2.14
- P/E
- 23.55
- Div yield
- 0.00%
More statistics
- Low
- 50.16
- High
- 50.92
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 58.79
- 200-d avg
- 58.79
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Nov 6, 2024Dividend: 0.97233
- Dec 11, 2024Dividend: 0.97233
- Jan 8, 2025Dividend: 0.95285
- Feb 12, 2025Dividend: 0.95285
- Mar 12, 2025Dividend: 0.95285
- Apr 9, 2025Dividend: 0.95285
- May 7, 2025Dividend: 0.95285
- Jun 11, 2025Dividend: 0.95285
- Jul 9, 2025Dividend: 0.95285
- Aug 6, 2025Dividend: 0.95285
- Sep 10, 2025Dividend: 0.95285
- Oct 8, 2025Dividend: 0.95285
- Nov 12, 2025Dividend: 0.95285
- Dec 10, 2025Dividend: 0.95285
- Jan 14, 2026Dividend: 0.89954
- Feb 11, 2026Dividend: 0.89954
- Mar 11, 2026Dividend: 0.89954
- Apr 8, 2026Dividend: 0.89954
- May 13, 2026Dividend: 0.89954
- Jun 10, 2026Dividend: 0.89954
- Jul 8, 2026Dividend: 0.89954
- Aug 12, 2026Dividend: 0.89954
- Sep 9, 2026Dividend: 0.89954
- Oct 14, 2026Dividend: 0.89954
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| RSI: Oversold | Apr 14, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.