Xtreme One Entertainment, Inc. XONI
Set alert
0.04 USD 0.00 0.00%
At close · Oct 30
0.036 Day range 0.039
0.01 52-week range 0.15
- YTD
- -20.00%
- 1 year
- -20.00%
- Open
- 0.036
- Prev close
- 0.04
- Mkt cap
- 6.06M
- Vol
- 19.52K
- Avg vol
- 33.49K
- EPS
- -0.02
- P/E
- 0.00
More statistics
- Low
- 0.036
- High
- 0.039
6M chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| RSI: Oversold | May 18, 2026 | 5 months ago |
News
- Publicly Traded MMA & Live Sports Promoter Xtreme One Entertainment Files 2025 Independent Audit, YTD Financials, Returns to OTCQB Full Listing
- Xtreme One Entertainment Sets 4 XFC Events for Fall 2026
- Xtreme One Entertainment Awarded $880,000 in Restitution in Final Summary Judgment; Mediation Set to Determine Added Damages in Alleged Fraud Case
- Small-Cap Investor Steven Bayern & Bays Acquisition Consulting Report 10% Beneficial Ownership in MMA Sports League Xtreme One Entertainment ($XONI)
- Xtreme One Entertainment Granted Summary Judgment; Court Orders Williamsburg Venture Holdings to Return 6.6 Million Shares Sold in Alleged Fraudulent Transfer of $XONI Stock
- Xtreme One Entertainment Adds Seasoned Public Company Exec as CEO & Expands Leadership Team Depth to Scale its Fast-Growing MMA Business
- XFC Brings Welterweight Championship & Strongest Fight Card Ever to the Hawkeye State at XFC 54: Ascension Saturday
- Xtreme One Entertainment Secures Temporary Restraining Order Against Lender Williamsburg Venture Holdings, Halting Alleged Fraudulent Transfer and Sale of $XONI Stock
- Xtreme One Entertainment, Inc. Uplists to OTCQB Market Today
- Xtreme One Entertainment Announces XFC's Return to Iowa for Live MMA Event on April 25 with XFC 54: Ascension
Your note
Sign in to keep a note on XONI — it syncs with the Stock Master app.