Yieldmax XOM Option Income Strategy ETF XOMO
Compare
Set alert
10.68 USD -0.53 (-4.73%)
At closeNov 5, 2026, 4:24 AM EST
10.55 -0.13 -1.22%
Pre-market · Nov 5, 4:24 AM ET
10.54 Day range 10.93
10.38 52-week range 14.14
- YTD
- -8.80%
- 1 year
- -8.25%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Oct 6, 2023Dividend: 0.2863
- Nov 8, 2023Dividend: 0.4067
- Dec 7, 2023Dividend: 0.1988
- Jan 5, 2024Dividend: 0.3101
- Feb 7, 2024Dividend: 0.2215
- Mar 6, 2024Dividend: 0.2786
- Apr 4, 2024Dividend: 0.2574
- May 6, 2024Dividend: 0.335
- Jun 6, 2024Dividend: 0.3013
- Jul 5, 2024Dividend: 0.1879
- Aug 7, 2024Dividend: 0.3413
- Sep 6, 2024Dividend: 0.3664
- Oct 3, 2024Dividend: 0.254
- Oct 31, 2024Dividend: 0.3373
- Nov 29, 2024Dividend: 0.5096
- Dec 27, 2024Dividend: 0.2406
- Jan 23, 2025Dividend: 0.3485
- Feb 20, 2025Dividend: 0.2541
- Mar 20, 2025Dividend: 0.295
- Apr 17, 2025Dividend: 0.35
- May 15, 2025Dividend: 0.3976
- Jun 12, 2025Dividend: 0.2498
- Jul 10, 2025Dividend: 0.3649
- Aug 7, 2025Dividend: 0.2285
- Sep 4, 2025Dividend: 0.2947
- Oct 2, 2025Dividend: 0.214
- Oct 16, 2025Dividend: 0.0903
- Oct 23, 2025Dividend: 0.0806
- Oct 30, 2025Dividend: 0.0839
- Nov 6, 2025Dividend: 0.0524
- Nov 13, 2025Dividend: 0.079
- Nov 20, 2025Dividend: 0.0871
- Nov 28, 2025Dividend: 0.0503
- Dec 4, 2025Dividend: 0.0474
- Dec 11, 2025Dividend: 0.0463
- Dec 18, 2025Dividend: 0.0452
- Dec 26, 2025Dividend: 0.0459
- Jan 2, 2026Dividend: 0.0456
- Jan 8, 2026Dividend: 0.0524
- Jan 15, 2026Dividend: 0.0669
- Jan 22, 2026Dividend: 0.0878
- Jan 29, 2026Dividend: 0.0931
- Feb 5, 2026Dividend: 0.1262
- Feb 12, 2026Dividend: 0.1934
- Feb 19, 2026Dividend: 0.1126
- Feb 26, 2026Dividend: 0.0659
- Mar 5, 2026Dividend: 0.0914
- Mar 12, 2026Dividend: 0.0628
- Mar 19, 2026Dividend: 0.0995
- Mar 26, 2026Dividend: 0.1175
- Apr 2, 2026Dividend: 0.1359
- Apr 9, 2026Dividend: 0.0879
- Apr 16, 2026Dividend: 0.0716
- Apr 23, 2026Dividend: 0.0708
- Apr 30, 2026Dividend: 0.0816
- May 7, 2026Dividend: 0.0856
- May 14, 2026Dividend: 0.0809
- May 21, 2026Dividend: 0.1025
- May 28, 2026Dividend: 0.0788
- Jun 4, 2026Dividend: 0.0684
- Jun 11, 2026Dividend: 0.0771
- Jun 18, 2026Dividend: 0.0704
- Jun 25, 2026Dividend: 0.0711
- Jul 2, 2026Dividend: 0.0697
- Jul 9, 2026Dividend: 0.0707
- Jul 16, 2026Dividend: 0.0733
- Jul 23, 2026Dividend: 0.0917
- Jul 30, 2026Dividend: 0.1218
- Aug 6, 2026Dividend: 0.1174
- Aug 13, 2026Dividend: 0.089
- Aug 20, 2026Dividend: 0.0895
- Aug 27, 2026Dividend: 0.0654
- Sep 3, 2026Dividend: 0.0472
- Sep 10, 2026Dividend: 0.0527
- Sep 17, 2026Dividend: 0.066
- Sep 24, 2026Dividend: 0.0455
- Oct 1, 2026Dividend: 0.0539
- Oct 8, 2026Dividend: 0.0641
- Oct 15, 2026Dividend: 0.0557
- Oct 22, 2026Dividend: 0.0855
- Oct 29, 2026Dividend: 0.0886
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
Newest 20 of 53.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.