XOM
Exxon Mobil Corporation
114.37
+
0.32
0.28%
11 x 114.07
12 x 114.50
bid
ask
12 @ 04:20 AM
114.48+0.11 (0.10%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
113.45
day range
114.55
95.77
52 week range
123.75
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.74
+0.67 (0.32%)
209.07
1 @ 04:29 AM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
186.09
+0.51 (0.27%)
185.58
2 @ 04:29 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
187.54
+1.20 (0.64%)
186.34
1 @ 04:29 AM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
451.89
+0.94 (0.21%)
450.95
5 @ 04:29 AM
1 x 451.78
1 x 452.04
+
3.28
0.73%
BABA
74.46
+0.67 (0.91%)
73.79
31 @ 04:27 AM
40 x 73.85
22 x 73.81
-
1.00
1.34%
NFLX
674.12
+1.71 (0.25%)
672.41
9 @ 04:29 AM
1 x 674.04
1 x 675.49
+
3.39
0.51%
TSLA
187.57
+0.22 (0.12%)
187.35
42 @ 04:29 AM
2 x 187.54
10 x 187.60
+
4.77
2.61%
NVDA
128.97
+2.88 (2.28%)
126.09
9 @ 04:30 AM
1 x 128.95
1 x 128.97
+
7.98
6.76%
AMD
160.78
+0.53 (0.33%)
160.25
6 @ 04:29 AM
6 x 160.08
6 x 160.53
+
0.00
0.00%
MU
145.12
+4.00 (2.83%)
141.12
3 @ 04:29 AM
1 x 145.10
1 x 145.36
+
2.11
1.52%
SPY
546.07
+1.24 (0.23%)
544.83
12 @ 04:25 AM
11 x 544.74
12 x 544.69
+
2.09
0.39%
TQQQ
74.96
+0.68 (0.92%)
74.28
10 @ 04:30 AM
1 x 74.97
45 x 74.98
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%