XOM
Exxon Mobil Corporation
114.37
+
0.32
0.28%
11 x 114.38
12 x 114.44
bid
ask
12 @ 08:34 AM
114.44+0.07 (0.06%)
Bearish
171
Bullish
371
sentiment
113.45
day range
114.55
95.77
52 week range
123.75
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
210.86
+1.79 (0.86%)
209.07
1 @ 08:36 AM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
184.68
-0.90 (0.48%)
185.58
2 @ 08:35 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.44
+0.10 (0.05%)
186.34
1 @ 08:36 AM
2 x 186.41
1 x 186.45
+
0.77
0.41%
MSFT
449.71
-1.24 (0.27%)
450.95
1 @ 08:36 AM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
74.42
+0.63 (0.85%)
73.79
72 @ 08:35 AM
40 x 74.43
22 x 74.56
-
1.00
1.34%
NFLX
670.17
-2.24 (0.33%)
672.41
1 @ 08:36 AM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.17
-0.18 (0.10%)
187.35
3 @ 08:36 AM
3 x 187.27
2 x 187.37
+
4.77
2.61%
NVDA
127.56
+1.47 (1.17%)
126.09
5 @ 08:36 AM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
160.00
-0.25 (0.16%)
160.25
1000 @ 08:36 AM
1 x 160.12
2 x 160.17
+
0.00
0.00%
MU
143.87
+2.75 (1.95%)
141.12
6 @ 08:36 AM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
544.19
-0.64 (0.12%)
544.83
12 @ 08:36 AM
11 x 546.04
12 x 544.90
+
2.09
0.39%
TQQQ
73.86
-0.42 (0.57%)
74.28
23 @ 08:36 AM
23 x 74.34
23 x 74.36
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 613500.00
11 x 724999.00
-
3282.00
0.53%