Extraction Oil & Gas, Inc. XOG
Full chart
Set alert
64.92 0.00 (+0.00%)
Apr 24, 2025, 3:47 PM EDT
63.87 Day range 66.18
52-week range unavailable
1Y chart
Chart tools
Chart is warming up
The one-year price history for XOG has not been loaded yet. Try again in a moment.
Compare XOG
Chart and line up XOG against other symbols or a saved comparison set.
- XOG Extraction Oil & Gas, Inc.
64.92
0.00 0.00%
- PRT PermRock Royalty Trust
1.42
+0.07 +5.19%
- PROP Prairie Operating Co.
0.39
-0.02 -4.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | XOG | PRT | PROP |
|---|---|---|---|
| Last price | 64.92 | 1.42 | 0.3894 |
| Change | 0.00 | +0.07 | -0.0176 |
| Change % | 0.00% | +5.19% | -4.32% |
| Open | 64.14 | 1.34 | 0.4018 |
| Day high | 66.18 | 1.45 | 0.41 |
| Day low | 63.87 | 1.20 | 0.3712 |
| Previous close | 64.92 | 1.35 | 0.407 |
| Volume | 66.89K | 340.94K | 1.07M |
| Average volume | 0 | 31.79K | 1.62M |
| Market cap | 1.77B | 17.28M | 43.92M |
| P/E ratio | 0.00 | 5.92 | 0.00 |
| Earnings per share | 0.00 | 0.24 | -0.54 |
| Dividend yield | — | 12.34 | 0.00 |
| 52-week high | 0.00 | 3.95 | 2.50 |
| 52-week low | 0.00 | 1.34 | 0.338 |
| 1-week return | — | 0.00% | -14.23% |
| 1-month return | — | -23.66% | -1.42% |
| 3-month return | — | -36.89% | -48.08% |
| 6-month return | — | -47.01% | -62.91% |
| Year-to-date return | — | -49.10% | -76.96% |
| 1-year return | — | -63.40% | -78.84% |
| 2-year return | — | -61.83% | -95.86% |
| 50-day moving average | 0.00 | 1.85 | 0.41704 |
| 200-day moving average | 0.00 | 2.51 | 1.02 |
| Target price | 71.00 | 2.00 | 15.50 |
| Beta | — | 0.947 | 1.92 |
| Short ratio | 1.50 | 0.75 | 3.15 |
| Institutional ownership | 102.50% | 1.71% | 18.01% |