Xanadu Quantum Technologies Limited XNDU
2.67 USD +0.29 (+12.18%)
At closeNov 6, 2026, 7:59 PM EST
2.74 +0.07 +2.62%
After hours · Nov 6, 7:59 PM ET
2.44 Day range 2.72
2.38 52-week range 36.12
- YTD
- -66.67%
- 1 year
- -66.67%
XNDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.10 | 4.10 | 2.17 | 0.00% | 1 | 2 | 0.0% | 0.50 | 0.00 | 1.30 | 0.05 | 0.00% | — | 60 | 0.0% | ||
| 0.00 | 3.80 | 3.58 | 0.00% | — | 2 | 984.4% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 0.70 | 0.00% | — | 1 | 842.2% | 2.00 | 0.00 | 0.05 | 0.05 | 0.00% | — | 30 | 175.0% | ||
| 0.00 | 0.35 | 0.35 | 0.00% | 25 | 1 | 193.8% | 2.50 | 0.00 | 0.30 | 0.10 | -60.00% | 128 | 64 | 170.3% | ||
| 0.05 | 0.15 | 0.09 | +80.00% | 365 | 275 | 157.8% | 3.00 | 0.00 | 0.65 | 0.50 | -16.67% | 13 | 59 | 325.0% | ||
| 0.00 | 0.20 | 0.04 | -20.00% | 165 | 179 | 242.2% | 3.50 | 0.00 | 3.20 | 1.10 | 0.00% | 1 | 0 | 753.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 31 | 422 | 246.9% | 4.00 | 0.00 | 3.70 | 1.61 | 0.00% | 8 | 8 | 643.8% | ||
| 0.00 | 0.25 | 1.05 | 0.00% | 100 | 52 | 384.4% | 4.50 | 0.05 | 4.00 | 0.62 | 0.00% | 8 | 8 | 450.0% | ||
| 0.00 | 1.45 | 0.50 | 0.00% | 2 | 4 | 907.8% | 5.00 | 0.40 | 4.60 | 0.97 | 0.00% | — | 0 | 475.0% | ||