Xanadu Quantum Technologies Limited XNDU
2.67 USD +0.29 (+12.18%)
At closeNov 9, 2026, 5:05 AM EST
2.66 -0.01 -0.37%
Pre-market · Nov 9, 5:05 AM ET
2.44 Day range 2.72
2.34 52-week range 42.44
- YTD
- -66.67%
- 1 year
- -66.67%
XNDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.17 | 0.00% | 1 | 0 | 0.0% | 0.50 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 3.80 | 3.58 | 0.00% | — | 2 | 1081.3% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.70 | 0.00% | — | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 25 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.10 | 0.00% | 128 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 365 | 0 | 25.0% | 3.00 | 0.00 | 0.00 | 0.50 | 0.00% | 13 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.04 | 0.00% | 165 | 0 | 50.0% | 3.50 | 0.00 | 0.00 | 1.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 31 | 0 | 50.0% | 4.00 | 0.00 | 0.00 | 1.61 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.25 | 1.05 | 0.00% | 100 | 52 | 421.9% | 4.50 | 0.05 | 4.00 | 0.62 | 0.00% | 8 | 8 | 493.8% | ||
| 0.00 | 1.45 | 0.50 | 0.00% | 2 | 4 | 993.8% | 5.00 | 0.40 | 4.60 | 0.97 | 0.00% | — | 0 | 520.3% | ||