Xanadu Quantum Technologies Limited XNDU
2.67 USD +0.29 (+12.18%)
At closeNov 6, 2026, 6:03 PM EST
2.69 +0.02 +0.75%
After hours · Nov 6, 6:03 PM ET
2.44 Day range 2.72
2.34 52-week range 42.44
- YTD
- -66.67%
- 1 year
- -66.67%
XNDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.15 | 2.90 | 2.14 | +20.22% | 3 | 42 | 0.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.00 | 3.60 | 1.70 | +10.39% | 5 | 25 | 1912.5% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.60 | -9.09% | 24 | 12 | 2000.0% | 2.00 | 0.00 | 0.95 | 0.38 | 0.00% | 1 | 25 | 1625.0% | ||
| 0.10 | 0.45 | 0.15 | +200.00% | 194 | 100 | 328.1% | 2.50 | 0.00 | 0.80 | 0.05 | 0.00% | 24 | 146 | 900.0% | ||
| 0.00 | 0.05 | 0.01 | -75.00% | 9 | 398 | 215.6% | 3.00 | 0.00 | 0.75 | 0.35 | -7.89% | 5 | 6 | 268.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 30 | 225 | 381.3% | 3.50 | 0.00 | 3.20 | 0.61 | +5.17% | 1 | 11 | 1843.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 6 | 13 | 512.5% | 4.00 | 0.00 | 3.70 | 0.85 | 0.00% | 5 | 30 | 1578.1% | ||
| 0.00 | 2.35 | 0.05 | 0.00% | 1 | 16 | 2934.4% | 4.50 | 0.05 | 4.00 | 1.80 | 0.00% | 1 | 5 | 1106.3% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 117 | 1053.1% | 5.00 | 0.90 | 4.40 | 2.32 | 0.00% | 2 | 14 | 1481.3% | ||