Xanadu Quantum Technologies Limited XNDU
2.81 USD -0.07 (-2.43%)
Nov 10, 2026, 11:07 AM EST
2.77 Day range 2.96
2.34 52-week range 42.44
- YTD
- -64.92%
- 1 year
- -64.92%
XNDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 3.60 | 2.15 | 0.00% | 6 | 6 | 0.0% | 0.50 | 0.00 | 2.00 | 0.05 | 0.00% | — | 60 | 0.0% | ||
| 0.50 | 2.20 | 1.87 | +10.00% | 1 | 6 | 1606.3% | 1.00 | — | — | — | — | — | — | — | ||
| 0.45 | 2.95 | 0.70 | 0.00% | — | 1 | 1362.5% | 2.00 | 0.00 | 0.05 | 0.01 | 0.00% | 1 | 31 | 243.8% | ||
| 0.25 | 0.60 | 0.40 | 0.00% | 1 | 28 | 212.5% | 2.50 | 0.00 | 0.10 | 0.05 | 0.00% | 11 | 315 | 145.3% | ||
| 0.00 | 0.20 | 0.15 | -11.76% | 92 | 801 | 146.9% | 3.00 | 0.10 | 0.50 | 0.50 | +66.67% | 5 | 69 | 159.4% | ||
| 0.00 | 0.10 | 0.05 | -16.67% | 81 | 687 | 198.4% | 3.50 | 0.35 | 2.85 | 0.68 | 0.00% | 1 | 1 | 975.0% | ||
| 0.00 | 0.05 | 0.04 | 0.00% | 30 | 434 | 228.1% | 4.00 | 0.90 | 1.75 | 1.61 | 0.00% | 8 | 8 | 384.4% | ||
| 0.00 | 0.25 | 1.05 | 0.00% | 100 | 52 | 434.4% | 4.50 | 0.05 | 4.00 | 0.62 | 0.00% | 8 | 8 | 648.4% | ||
| 0.00 | 1.45 | 0.50 | 0.00% | 2 | 4 | 1046.9% | 5.00 | 0.40 | 4.60 | 0.97 | 0.00% | — | 0 | 689.1% | ||