Xanadu Quantum Technologies Limited XNDU
2.85 USD +0.18 (+6.81%)
Nov 9, 2026, 2:08 PM EST
2.64 Day range 2.92
2.34 52-week range 42.44
- YTD
- -64.40%
- 1 year
- -64.40%
XNDU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 2.60 | 2.24 | +3.23% | 5 | 2 | 1987.5% | 0.50 | 0.00 | 0.10 | 0.05 | 0.00% | — | 60 | 1075.0% | ||
| 1.45 | 2.00 | 1.74 | -51.40% | 4 | 2 | 931.3% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.85 | 0.70 | 0.00% | — | 1 | 875.0% | 2.00 | 0.00 | 0.05 | 0.01 | -80.00% | 1 | 30 | 225.0% | ||
| 0.40 | 0.75 | 0.40 | +14.29% | 12 | 19 | 301.6% | 2.50 | 0.05 | 0.10 | 0.08 | -20.00% | 145 | 162 | 164.1% | ||
| 0.10 | 0.20 | 0.16 | +77.78% | 395 | 584 | 159.4% | 3.00 | 0.25 | 0.35 | 0.30 | -40.00% | 83 | 59 | 159.4% | ||
| 0.05 | 0.10 | 0.05 | +25.00% | 624 | 339 | 198.4% | 3.50 | 0.60 | 0.75 | 1.10 | 0.00% | 1 | 0 | 137.5% | ||
| 0.00 | 0.05 | 0.01 | -80.00% | 10 | 424 | 196.9% | 4.00 | 1.00 | 3.10 | 1.61 | 0.00% | 8 | 8 | 928.1% | ||
| 0.00 | 0.25 | 1.05 | 0.00% | 100 | 52 | 381.3% | 4.50 | 0.05 | 4.00 | 0.62 | 0.00% | 8 | 8 | 598.4% | ||
| 0.00 | 1.45 | 0.50 | 0.00% | 2 | 4 | 923.4% | 5.00 | 0.40 | 4.60 | 0.97 | 0.00% | — | 0 | 635.9% | ||