Xometry, Inc. XMTR
109.01 USD -4.51 (-3.97%)
At closeNov 6, 2026, 8:49 AM EST
110.64 +1.63 +1.50%
Pre-market · Nov 6, 8:49 AM ET
103.93 Day range 113.45
35.86 52-week range 117.50
- YTD
- +83.30%
- 1 year
- +75.77%
XMTR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.70 | 0.00% | 1 | 27 | 0.0% | 85.00 | 0.00 | 0.00 | 0.24 | 0.00% | 5 | 201 | 25.0% | ||
| 0.00 | 0.00 | 25.00 | 0.00% | 1 | 19 | 0.0% | 90.00 | 0.00 | 0.00 | 0.80 | 0.00% | 5 | 216 | 25.0% | ||
| 0.00 | 0.00 | 23.00 | 0.00% | 4 | 264 | 0.0% | 95.00 | 0.00 | 0.00 | 1.35 | 0.00% | 97 | 222 | 12.5% | ||
| 0.00 | 0.00 | 12.45 | 0.00% | 402 | 652 | 0.0% | 100.00 | 0.00 | 0.00 | 1.46 | 0.00% | 12 | 23 | 12.5% | ||
| 0.00 | 0.00 | 5.93 | 0.00% | 2 | 103 | 0.0% | 105.00 | 0.00 | 0.00 | 2.57 | 0.00% | 8 | 204 | 6.3% | ||
| 0.00 | 0.00 | 5.66 | 0.00% | 13 | 109 | 1.6% | 110.00 | 0.00 | 0.00 | 6.23 | 0.00% | 1 | 32 | 0.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 10 | 538 | 6.3% | 115.00 | 0.00 | 0.00 | 10.22 | 0.00% | 1 | 17 | 0.0% | ||
| 0.00 | 0.00 | 2.95 | 0.00% | 10 | 1,079 | 12.5% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 1 | 38 | 12.5% | 125.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 15 | 51 | 25.0% | 130.00 | — | — | — | — | — | — | — | ||