Invesco S&P MidCap Low Volatility ETF XMLV
Set alert
66.05 USD +0.09 +0.14%
At close · Oct 30
66.05 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
65.93 Day range 66.23
60.96 52-week range 70.21
- YTD
- +5.90%
- 1 year
- +7.21%
- Open
- 66.38
- Prev close
- 65.96
- Mkt cap
- 725.58M
- Vol
- 47.33K
- Avg vol
- 20.16K
- EPS
- 4.18
- P/E
- 15.80
- Div yield
- 0.00%
More statistics
- Low
- 65.93
- High
- 66.23
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 62.94
- 200-d avg
- 58.48
6M chart
Events in this range
- Jun 22, 2026Dividend: 0.50625
- Sep 21, 2026Dividend: 0.49843
Signals (31)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bullish | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 21, 2026 | 0.49843 |
| Jun 22, 2026 | 0.50625 |
| Mar 23, 2026 | 0.56626 |
| Dec 22, 2025 | 0.42665 |
| Sep 22, 2025 | 0.44625 |
| Jun 23, 2025 | 0.40522 |
| Mar 24, 2025 | 0.51215 |
| Dec 23, 2024 | 0.40502 |
| Sep 23, 2024 | 0.3228 |
| Jun 24, 2024 | 0.30165 |
| Mar 18, 2024 | 0.32925 |
| Dec 18, 2023 | 0.24507 |
| Sep 18, 2023 | 0.31939 |
| Jun 20, 2023 | 0.34038 |
| Mar 20, 2023 | 0.33957 |
| Dec 19, 2022 | 0.22 |
| Sep 19, 2022 | 0.355 |
| Jun 21, 2022 | 0.282 |
| Mar 21, 2022 | 0.241 |
| Dec 20, 2021 | 0.169 |
| Sep 20, 2021 | 0.19789 |
| Jun 21, 2021 | 0.163 |
| Mar 22, 2021 | 0.134 |
| Dec 21, 2020 | 0.09 |
| Sep 21, 2020 | 0.18713 |
| Jun 22, 2020 | 0.281 |
| Mar 23, 2020 | 0.371 |
| Dec 23, 2019 | 0.379 |
| Sep 23, 2019 | 0.28 |
| Jun 24, 2019 | 0.289 |
| Mar 18, 2019 | 0.14 |
| Dec 24, 2018 | 0.305 |
| Sep 24, 2018 | 0.229 |
| Jun 18, 2018 | 0.219 |
| Mar 19, 2018 | 0.19 |
| Dec 18, 2017 | 0.474 |
| Sep 18, 2017 | 0.168 |
| Jun 16, 2017 | 0.147 |
| Dec 16, 2016 | 0.37 |
| Sep 16, 2016 | 0.149 |
| Jun 17, 2016 | 0.13 |
| Mar 18, 2016 | 0.05063 |
| Dec 18, 2015 | 0.253 |
| Sep 18, 2015 | 0.161 |
| Jun 19, 2015 | 0.123 |
| Mar 20, 2015 | 0.091 |
| Dec 19, 2014 | 0.275 |
| Sep 19, 2014 | 0.142 |
| Jun 20, 2014 | 0.126 |
| Mar 21, 2014 | 0.113 |
| Dec 20, 2013 | 0.193 |
| Sep 20, 2013 | 0.106 |
| Jun 21, 2013 | 0.096 |
| Mar 15, 2013 | 0.066 |
Stock splits
No splits on record
XMLV has no stock split history here.