State Street Utilities Select Sector SPDR ETF XLU
Set alert
43.36 USD -0.08 -0.17%
As of Nov 2, 10:04 AM ET
43.25 Day range 43.48
39.03 52-week range 47.80
- YTD
- +1.56%
- 1 year
- -2.68%
- Open
- 43.31
- Prev close
- 43.43
- Mkt cap
- 24.32B
- Vol
- 4.89M
- Avg vol
- 26.02M
- EPS
- 2.21
- P/E
- 19.65
- Div yield
- 0.00%
More statistics
- Low
- 43.25
- High
- 43.48
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 41.76
- 200-d avg
- 44.30
- 1y target
- 0.00
MAX chart
Events in this range
- Dec 5, 2025Split: 2 for 1
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| RSI: Overbought | Dec 1, 2019 | 6 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| MACD: Buy Signal | Feb 1, 2019 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| MACD: Buy Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| MACD: Sell Signal | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Dec 1, 2017 | 8 years ago |
| MACD: Buy Signal | Mar 1, 2017 | 9 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2016 | 10 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| MACD: Sell Signal | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Mar 1, 2015 | 11 years ago |
| RSI: Overbought | Jan 1, 2015 | 11 years ago |
| MACD: Buy Signal | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| SMA: Bearish | Aug 1, 2013 | 13 years ago |
| MACD: Sell Signal | Aug 1, 2013 | 13 years ago |
| RSI: Overbought | Apr 1, 2013 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| MACD: Sell Signal | Nov 1, 2012 | 14 years ago |
| RSI: Overbought | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| MACD: Buy Signal | Nov 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| RSI: Oversold | Feb 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 1, 2008 | 18 years ago |
| MACD: Buy Signal | Oct 1, 2007 | 19 years ago |
| RSI: Overbought | Oct 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2007 | 19 years ago |
| MACD: Sell Signal | Sep 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| RSI: Overbought | Oct 1, 2006 | 20 years ago |
| MACD: Buy Signal | Aug 1, 2006 | 20 years ago |
| RSI: Overbought | Aug 1, 2006 | 20 years ago |
| SMA: Bullish | Jun 1, 2006 | 20 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| MACD: Sell Signal | Mar 1, 2006 | 20 years ago |
| RSI: Overbought | Feb 1, 2006 | 20 years ago |
| RSI: Overbought | Jan 1, 2005 | 21 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| MACD: Buy Signal | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| RSI: Oversold | Sep 1, 2002 | 24 years ago |
| RSI: Oversold | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| SMA: Bearish | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Apr 1, 2000 | 26 years ago |
| SMA: Bearish | Nov 1, 1999 | 27 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 21, 2026 | 0.30038 |
| Jun 22, 2026 | 0.28441 |
| Mar 23, 2026 | 0.30994 |
| Dec 22, 2025 | 0.31721 |
| Sep 22, 2025 | 0.568 |
| Jun 23, 2025 | 0.557 |
| Mar 24, 2025 | 0.555 |
| Dec 23, 2024 | 0.628 |
| Sep 23, 2024 | 0.539 |
| Jun 24, 2024 | 0.5551 |
| Mar 18, 2024 | 0.5196 |
| Dec 18, 2023 | 0.597 |
| Sep 18, 2023 | 0.5216 |
| Jun 20, 2023 | 0.537 |
| Mar 20, 2023 | 0.4897 |
| Dec 19, 2022 | 0.572 |
| Sep 19, 2022 | 0.501 |
| Jun 21, 2022 | 0.515 |
| Mar 21, 2022 | 0.47 |
| Dec 20, 2021 | 0.546 |
| Sep 20, 2021 | 0.499 |
| Jun 21, 2021 | 0.494 |
| Mar 22, 2021 | 0.461 |
| Dec 21, 2020 | 0.522 |
| Sep 21, 2020 | 0.499 |
| Jun 22, 2020 | 0.476 |
| Mar 23, 2020 | 0.474 |
| Dec 20, 2019 | 0.501 |
| Sep 20, 2019 | 0.492 |
| Jun 21, 2019 | 0.485 |
| Mar 15, 2019 | 0.43 |
| Dec 21, 2018 | 0.459 |
| Sep 21, 2018 | 0.475 |
| Jun 15, 2018 | 0.44 |
| Mar 16, 2018 | 0.387 |
| Dec 15, 2017 | 0.511 |
| Sep 15, 2017 | 0.417 |
| Jun 16, 2017 | 0.437 |
| Mar 17, 2017 | 0.387 |
| Dec 16, 2016 | 0.463 |
| Sep 16, 2016 | 0.416 |
| Jun 17, 2016 | 0.412 |
| Mar 18, 2016 | 0.368 |
| Dec 18, 2015 | 0.445 |
| Sep 18, 2015 | 0.401 |
| Jun 19, 2015 | 0.393 |
| Mar 20, 2015 | 0.351 |
| Dec 19, 2014 | 0.417 |
| Sep 19, 2014 | 0.38 |
| Jun 20, 2014 | 0.374 |
| Mar 21, 2014 | 0.335 |
| Dec 20, 2013 | 0.401 |
| Sep 20, 2013 | 0.365 |
| Jun 21, 2013 | 0.371 |
| Mar 15, 2013 | 0.329 |
| Dec 21, 2012 | 0.40 |
| Sep 21, 2012 | 0.381 |
| Jun 15, 2012 | 0.342 |
| Mar 16, 2012 | 0.322 |
| Dec 16, 2011 | 0.388 |
| Sep 16, 2011 | 0.343 |
| Jun 17, 2011 | 0.334 |
| Mar 18, 2011 | 0.303 |
| Dec 17, 2010 | 0.371 |
| Sep 17, 2010 | 0.317 |
| Jun 18, 2010 | 0.317 |
| Mar 19, 2010 | 0.267 |
| Dec 18, 2009 | 0.369 |
| Sep 18, 2009 | 0.305 |
| Jun 19, 2009 | 0.317 |
| Mar 20, 2009 | 0.282 |
| Dec 19, 2008 | 0.359 |
| Sep 19, 2008 | 0.30 |
| Jun 20, 2008 | 0.305 |
| Mar 20, 2008 | 0.271 |
| Dec 21, 2007 | 0.327 |
| Sep 21, 2007 | 0.284 |
| Jun 15, 2007 | 0.276 |
| Mar 16, 2007 | 0.208 |
| Dec 15, 2006 | 0.336 |
| Sep 15, 2006 | 0.272 |
| Jun 16, 2006 | 0.269 |
| Mar 17, 2006 | 0.242 |
| Dec 16, 2005 | 0.288 |
| Sep 16, 2005 | 0.251 |
| Jun 17, 2005 | 0.249 |
| Mar 18, 2005 | 0.222 |
| Dec 17, 2004 | 0.262 |
| Sep 17, 2004 | 0.209 |
| Jun 18, 2004 | 0.205 |
| Mar 19, 2004 | 0.198 |
| Dec 19, 2003 | 0.212 |
| Sep 19, 2003 | 0.195 |
| Jun 20, 2003 | 0.193 |
| Mar 21, 2003 | 0.197 |
| Dec 20, 2002 | 0.227 |
| Sep 20, 2002 | 0.232 |
| Jun 21, 2002 | 0.237 |
| Mar 15, 2002 | 0.224 |
| Dec 21, 2001 | 0.215 |
| Sep 21, 2001 | 0.231 |
| Jun 15, 2001 | 0.219 |
| Mar 16, 2001 | 0.215 |
| Dec 18, 2000 | 0.254 |
| Dec 15, 2000 | 0.238 |
| Sep 15, 2000 | 0.251 |
| Sep 14, 2000 | 0.00 |
| Jun 16, 2000 | 0.221 |
| Mar 17, 2000 | 0.197 |
| Dec 17, 1999 | 0.183 |
| Sep 17, 1999 | 0.223 |
| Jun 18, 1999 | 0.187 |
| Mar 19, 1999 | 0.189 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 5, 2025 | 2:1 |