State Street SPDR FactSet Innovative Technology ETF XITK
Set alert
185.05 USD -4.04 -2.13%
At close · Nov 2
185.05 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
184.92 Day range 190.80
141.05 52-week range 211.23
- YTD
- +3.72%
- 1 year
- -1.60%
- Open
- 190.80
- Prev close
- 189.09
- Mkt cap
- 53.92M
- Vol
- 9.51K
- Avg vol
- 2.00K
- EPS
- 7.28
- P/E
- 25.40
- Div yield
- 0.00%
More statistics
- Low
- 184.92
- High
- 190.80
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 171.62
- 200-d avg
- 152.32
3M chart
Signals (26)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
Newest 20 of 26.
Your note
Sign in to keep a note on XITK — it syncs with the Stock Master app.