Xenia Hotels & Resorts, Inc. XHR
Compare
Set alert
21.90 USD +0.49 (+2.29%)
At closeNov 5, 2026, 7:00 AM EST
22.00 +0.10 +0.46%
Pre-market · Nov 5, 7:00 AM ET
21.46 Day range 21.93
12.74 52-week range 22.06
- YTD
- +54.88%
- 1 year
- +70.83%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (72)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 3:59 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 3:58 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 3:57 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 3:56 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 3:54 PM | 16 hours ago |
| MACD: Sell Signal | Nov 4, 3:54 PM | 16 hours ago |
| RSI: Overbought | Nov 4, 3:41 PM | 16 hours ago |
| SMA: Bullish | Nov 4, 3:36 PM | 16 hours ago |
| RSI: Overbought | Nov 4, 3:32 PM | 16 hours ago |
| MACD: Buy Signal | Nov 4, 3:25 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 3:21 PM | 16 hours ago |
| MACD: Sell Signal | Nov 4, 3:20 PM | 16 hours ago |
| SMA: Bearish | Nov 4, 3:17 PM | 16 hours ago |
| MACD: Buy Signal | Nov 4, 3:08 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 3:07 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 3:00 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 3:00 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 2:59 PM | 17 hours ago |
| SMA: Bullish | Nov 4, 2:59 PM | 17 hours ago |
| SMA: Bearish | Nov 4, 2:52 PM | 17 hours ago |
Newest 20 of 72.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.